Soybean Meal (ZM décembre 2026)/ ECBOT
ZM| 08/01/2025 00:00:00 | Chg. -2.70 | Bid07/01/2025 | Demandez à07/01/2025 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 324.50USD | -0.83% | - | - | 324.50 | 324.50 | 324.50 | 327.20 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 09/01/2025 |
Données sur les cotations
| Ouverture: | 324.50 |
|---|---|
| Haut: | 324.50 |
| Bas: | 324.50 |
| Précédent Fermer: | 327.20 |
| Détermination des prix: | - |
| Prix de règlement(08/01/2025): | 324.50 |
| Change Settlement: | 0.00%(0.0000) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 1/25 | 295.30 | 00:00 | +0.20% | - | - | 417 | |
| F ZM 3/25 | 301.50 | 08:29 | -0.59% | 301.40 | 301.50 | 244,399 | |
| F ZM 5/25 | 308.60 | 08:23 | -0.55% | 308.50 | 308.60 | 114,508 | |
| F ZM 7/25 | 314.70 | 08:23 | -0.57% | 314.50 | 314.70 | 88,028 | |
| F ZM 8/25 | 316.10 | 08:04 | -0.50% | 315.80 | 315.90 | 16,973 | |
| F ZM 9/25 | 316.70 | 07:47 | -0.44% | 316.20 | 316.30 | 20,120 | |
| F ZM 10/25 | 316.30 | 08:21 | -0.60% | 316.20 | 316.40 | 14,051 | |
| F ZM 12/25 | 319.80 | 08:20 | -0.56% | 319.70 | 319.90 | 33,743 | |
| F ZM 1/26 | 321.20 | 07:26 | -0.43% | 320.60 | 320.90 | 2,602 | |
| F ZM 3/26 | 321.50 | 02:03 | -0.46% | 321.40 | 321.70 | 1,546 | |
| F ZM 5/26 | 324.40 | 00:00 | -0.09% | 322.60 | 323.20 | 594 | |
| F ZM 7/26 | 326.80 | 00:00 | -0.82% | 323.60 | 327.60 | 437 | |
| F ZM 8/26 | 326.30 | 00:00 | -0.82% | 308.10 | - | 128 | |
| F ZM 9/26 | 324.80 | 00:00 | -0.85% | - | - | 120 | |
| F ZM 10/26 | 322.30 | 00:00 | -0.86% | - | - | 76 | |
| F ZM 12/26 | 324.50 | 00:00 | -0.83% | - | - | 78 | |
| F ZM 1/27 | - | - | - | - | - | - | |
| F ZM 3/27 | - | - | - | - | - | - | |
| F ZM 5/27 | - | - | - | - | - | - | |
| F ZM 7/27 | - | - | - | - | - | 0 | |
| F ZM 8/27 | - | - | - | - | - | - | |
| F ZM 9/27 | - | - | - | - | - | - | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | 335.10 | 00:00 | -0.92% | - | - | 1 | |
| F ZM 7/28 | - | - | - | - | - | - | |
| F ZM 10/28 | - | - | - | - | - | - | |
| F ZM 12/28 | - | - | - | - | - | - |
Performance
| 1 Semaine | -1.99% | ||
|---|---|---|---|
| 1 Mois | +4.41% | ||
| 3 Mois | -1.01% | ||
| CAD | -0.43% | ||
| 1 An | -11.53% | ||
| 3 Ans | - | ||
| 5 Ans | - |
| 1S haut / 1S Bas: | 336.00 | 327.20 |
|---|---|---|
| 1M haut / 1M Bas: | 336.00 | 306.10 |
| 6M Haut / 6M Bas: | 345.90 | 306.10 |
| Haut (CAD): | 02/01/2025 | 336.00 |
| Bas (CAD): | 07/01/2025 | 327.20 |
| 52 S haut: | 07/05/2024 | 363.60 |
| 52 S bas: | 19/12/2024 | 306.10 |
| Prix moyen 1S: | 331.44 | |
| Volume moyen 1S: | 1.80 | |
| Prix moyen 1M: | 318.96 | |
| Volume moyen 1M: | .50 | |
| Prix moyen 6M: | 322.84 | |
| Volume moyen 6M: | 1.08 | |
| Prix moyen 1A: | 329.92 | |
| Volume moyen 1A: | .75 | |
| Volatilité 1M: | 19.07% | |
| Volatilité 6M: | 15.61% | |
| Volatilité 1an: | 14.74% | |
| Volatilité 3 ans: | - |