Soybean Meal (ZM diciembre 2026)/ ECBOT
ZM| 08/01/2025 0:00:00 | Diferencia -2.70 | Bid07/01/2025 | Ask07/01/2025 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 324.50USD | -0.83% | - | - | 324.50 | 324.50 | 324.50 | 327.20 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ECBOT |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 09/01/2025 |
Datos de cotización
| Apertura: | 324.50 |
|---|---|
| Máximo del día: | 324.50 |
| Price Change Band: | 324.50 |
| Cierre del día anterior: | 327.20 |
| Fijación de precios: | - |
| Precio de cierre(08/01/2025): | 324.50 |
| Change Settlement: | 0.00%(0.0000) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 1/25 | 295.30 | 0:00 | +0.20% | - | - | 417 | |
| F ZM 3/25 | 301.60 | 8:11 | -0.56% | 301.50 | 301.70 | 244,399 | |
| F ZM 5/25 | 308.80 | 8:01 | -0.48% | 308.60 | 308.70 | 114,508 | |
| F ZM 7/25 | 314.70 | 8:11 | -0.57% | 314.60 | 314.80 | 88,028 | |
| F ZM 8/25 | 316.10 | 8:04 | -0.50% | 315.90 | 316.10 | 16,973 | |
| F ZM 9/25 | 316.70 | 7:47 | -0.44% | 316.40 | 316.50 | 20,120 | |
| F ZM 10/25 | 316.50 | 8:04 | -0.53% | 316.40 | 316.40 | 14,051 | |
| F ZM 12/25 | 320.40 | 7:43 | -0.37% | 319.70 | 320.00 | 33,743 | |
| F ZM 1/26 | 321.20 | 7:26 | -0.43% | 320.70 | 321.00 | 2,602 | |
| F ZM 3/26 | 321.50 | 2:03 | -0.46% | 321.50 | 321.80 | 1,546 | |
| F ZM 5/26 | 324.40 | 0:00 | -0.09% | 322.70 | 323.30 | 594 | |
| F ZM 7/26 | 326.80 | 0:00 | -0.82% | 323.60 | 327.60 | 437 | |
| F ZM 8/26 | 326.30 | 0:00 | -0.82% | 308.10 | - | 128 | |
| F ZM 9/26 | 324.80 | 0:00 | -0.85% | - | - | 120 | |
| F ZM 10/26 | 322.30 | 0:00 | -0.86% | - | - | 76 | |
| F ZM 12/26 | 324.50 | 0:00 | -0.83% | - | - | 78 | |
| F ZM 1/27 | - | - | - | - | - | - | |
| F ZM 3/27 | - | - | - | - | - | - | |
| F ZM 5/27 | - | - | - | - | - | - | |
| F ZM 7/27 | - | - | - | - | - | 0 | |
| F ZM 8/27 | - | - | - | - | - | - | |
| F ZM 9/27 | - | - | - | - | - | - | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | 335.10 | 0:00 | -0.92% | - | - | 1 | |
| F ZM 7/28 | - | - | - | - | - | - | |
| F ZM 10/28 | - | - | - | - | - | - | |
| F ZM 12/28 | - | - | - | - | - | - |
Performance
| 1 Semana | -1.99% | ||
|---|---|---|---|
| 1 Mes | +4.41% | ||
| 3 Meses | -1.01% | ||
| Año hasta la fecha | -0.43% | ||
| Promedio móvil | -11.53% | ||
| 3 Años | - | ||
| 5 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 336.00 | 327.20 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 336.00 | 306.10 |
| Máximo de 6M / Mínimo de 6M: | 345.90 | 306.10 |
| Máximo (año hasta la fecha): | 02/01/2025 | 336.00 |
| Mínimo (año hasta la fecha): | 07/01/2025 | 327.20 |
| Máximo de 52 semanas: | 07/05/2024 | 363.60 |
| Mínimo de 52 semanas: | 19/12/2024 | 306.10 |
| Precio medio 1S: | 331.44 | |
| Volumen medio 1S: | 1.80 | |
| Precio promedio 1M: | 318.96 | |
| Volumen promedio 1M: | .50 | |
| Precio medio 6M: | 322.84 | |
| Volumen medio 6M: | 1.08 | |
| Precio promedio 1A: | 329.92 | |
| Volumen promedio 1A: | .75 | |
| Volatilidad 1m: | 19.07% | |
| Volatilidad 6 meses: | 15.61% | |
| Volatilidad 1a: | 14.74% | |
| Volatilidad 3A: | - |