Sojamehl (ZM Dezember 2025)/ ECBOT
ZM| 08.01.2025 08:20:46 | Diff. -1.80 | Geld08:28:13 | Brief08:30:23 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 319.80USD | -0.56% | 319.70 | 319.90 | 321.60 | 321.60 | 319.30 | 321.60 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 09.01.2025 |
Kursdaten
| Eröffnung: | 321.60 |
|---|---|
| Tageshoch: | 321.60 |
| Tagestief: | 319.30 |
| Schluss Vortag: | 321.60 |
| Preisfeststellungen: | 61 |
| Abrechnungskurs(08.01.2025): | 321.30 |
| Veränderung Settlement: | -0.47%(-1.5000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 1/25 | 295.30 | 00:00 | +0.20% | - | - | 417 | |
| F ZM 3/25 | 301.50 | 08:29 | -0.59% | 301.40 | 301.50 | 244'399 | |
| F ZM 5/25 | 308.60 | 08:23 | -0.55% | 308.50 | 308.60 | 114'508 | |
| F ZM 7/25 | 314.70 | 08:23 | -0.57% | 314.50 | 314.70 | 88'028 | |
| F ZM 8/25 | 316.10 | 08:04 | -0.50% | 315.80 | 315.90 | 16'973 | |
| F ZM 9/25 | 316.70 | 07:47 | -0.44% | 316.20 | 316.30 | 20'120 | |
| F ZM 10/25 | 316.30 | 08:21 | -0.60% | 316.20 | 316.40 | 14'051 | |
| F ZM 12/25 | 319.80 | 08:20 | -0.56% | 319.70 | 319.90 | 33'743 | |
| F ZM 1/26 | 321.20 | 07:26 | -0.43% | 320.60 | 320.90 | 2'602 | |
| F ZM 3/26 | 321.50 | 02:03 | -0.46% | 321.40 | 321.70 | 1'546 | |
| F ZM 5/26 | 324.40 | 00:00 | -0.09% | 322.60 | 323.20 | 594 | |
| F ZM 7/26 | 326.80 | 00:00 | -0.82% | 323.60 | 327.60 | 437 | |
| F ZM 8/26 | 326.30 | 00:00 | -0.82% | 308.10 | - | 128 | |
| F ZM 9/26 | 324.80 | 00:00 | -0.85% | - | - | 120 | |
| F ZM 10/26 | 322.30 | 00:00 | -0.86% | - | - | 76 | |
| F ZM 12/26 | 324.50 | 00:00 | -0.83% | - | - | 78 | |
| F ZM 1/27 | - | - | - | - | - | - | |
| F ZM 3/27 | - | - | - | - | - | - | |
| F ZM 5/27 | - | - | - | - | - | - | |
| F ZM 7/27 | - | - | - | - | - | 0 | |
| F ZM 8/27 | - | - | - | - | - | - | |
| F ZM 9/27 | - | - | - | - | - | - | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | 335.10 | 00:00 | -0.92% | - | - | 1 | |
| F ZM 7/28 | - | - | - | - | - | - | |
| F ZM 10/28 | - | - | - | - | - | - | |
| F ZM 12/28 | - | - | - | - | - | - |
Performance
| 1 Woche | -2.68% | ||
|---|---|---|---|
| 1 Monat | +4.24% | ||
| 3 Monate | -2.77% | ||
| lfd. Jahr | -2.80% | ||
| 1 Jahr | -10.32% | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 332.80 | 321.60 |
|---|---|---|
| 1M Hoch / 1M Tief: | 332.80 | 302.70 |
| 6M Hoch / 6M Tief: | 347.20 | 302.70 |
| Hoch (lfd. Jahr): | 02.01.2025 | 332.80 |
| Tief (lfd. Jahr): | 07.01.2025 | 321.60 |
| 52W Hoch: | 06.05.2024 | 374.00 |
| 52W Tief: | 18.12.2024 | 302.70 |
| Ø - Preis 1W: | 326.40 | |
| Ø - Volumen 1W: | 3'828.80 | |
| Ø - Preis 1M: | 315.76 | |
| Ø - Volumen 1M: | 3'452.73 | |
| Ø - Preis 6M: | 321.94 | |
| Ø - Volumen 6M: | 1'623.80 | |
| Ø - Preis 1J: | 333.35 | |
| Ø - Volumen 1J: | 996.63 | |
| Volatilität 1M: | 20.49% | |
| Volatilität 6M: | 16.76% | |
| Volatilität 1J: | 14.85% | |
| Volatilität 3J: | - |