Sojamehl (ZM Oktober 2028)/ ECBOT
ZM| - - | Diff. - | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 17.02.2025 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(23.01.2025): | 345.30 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 3/25 | 314.80 | 20:19 | -0.32% | 314.80 | 314.90 | 224'128 | |
| F ZM 5/25 | 322.40 | 20:19 | -0.31% | 322.30 | 325.10 | 126'092 | |
| F ZM 7/25 | 328.80 | 20:19 | -0.24% | 327.60 | 330.30 | 116'804 | |
| F ZM 8/25 | 329.50 | 20:19 | -0.24% | 319.00 | 337.30 | 21'247 | |
| F ZM 9/25 | 329.40 | 20:19 | -0.18% | 320.00 | 329.40 | 19'253 | |
| F ZM 10/25 | 328.40 | 20:18 | -0.18% | 324.00 | 328.50 | 14'622 | |
| F ZM 12/25 | 330.70 | 20:19 | -0.06% | 328.00 | 333.20 | 43'016 | |
| F ZM 1/26 | 331.10 | 20:16 | -0.12% | 306.10 | 335.70 | 3'424 | |
| F ZM 3/26 | 330.10 | 20:18 | -0.12% | 306.70 | 330.20 | 2'609 | |
| F ZM 5/26 | 331.30 | 17:04 | +0.42% | 328.20 | 332.30 | 942 | |
| F ZM 7/26 | 332.00 | 10:01 | -0.39% | 330.00 | 339.00 | 602 | |
| F ZM 8/26 | 332.00 | 00:00 | +1.19% | - | - | 127 | |
| F ZM 9/26 | 330.00 | 00:00 | +1.26% | - | 330.20 | 120 | |
| F ZM 10/26 | 327.00 | 20:19 | +0.62% | 325.00 | - | 79 | |
| F ZM 12/26 | 330.70 | 18:18 | +0.39% | 305.00 | 328.10 | 199 | |
| F ZM 1/27 | - | - | - | - | - | - | |
| F ZM 3/27 | - | - | - | - | - | - | |
| F ZM 5/27 | - | - | - | - | - | - | |
| F ZM 7/27 | 337.70 | 18:23 | +1.11% | 315.00 | 339.60 | 13 | |
| F ZM 8/27 | - | - | - | - | - | - | |
| F ZM 9/27 | - | - | - | - | - | - | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | 338.30 | 00:00 | +1.20% | - | - | 1 | |
| F ZM 7/28 | - | - | - | - | - | - | |
| F ZM 10/28 | - | - | - | - | - | - | |
| F ZM 12/28 | - | - | - | - | - | - |
Performance
| 1 Woche | +3.68% | ||
|---|---|---|---|
| 1 Monat | +3.78% | ||
| 3 Monate | - | ||
| lfd. Jahr | -1.23% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 346.30 | 334.00 |
|---|---|---|
| 1M Hoch / 1M Tief: | 355.20 | 333.70 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | 02.01.2025 | 355.20 |
| Tief (lfd. Jahr): | 16.01.2025 | 334.00 |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 339.20 | |
| Ø - Volumen 1W: | 0.00 | |
| Ø - Preis 1M: | 342.25 | |
| Ø - Volumen 1M: | 0.00 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 19.68% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |