Soybean Meal (ZM octubre 2025)/ ECBOT
ZM| 23/01/2025 5:17:13 | Diferencia -0.60 | Bid5:26:44 | Ask5:27:19 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 328.40USD | -0.18% | 328.30 | 328.40 | 328.10 | 329.60 | 327.80 | 329.00 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ECBOT |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 17/02/2025 |
Datos de cotización
| Apertura: | 328.10 |
|---|---|
| Máximo del día: | 329.60 |
| Price Change Band: | 327.80 |
| Cierre del día anterior: | 329.00 |
| Fijación de precios: | 54 |
| Precio de cierre(23/01/2025): | 328.60 |
| Change Settlement: | -0.06%(-0.2000) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 3/25 | 315.30 | 5:27 | -0.16% | 315.30 | 315.30 | 224,128 | |
| F ZM 5/25 | 322.90 | 5:26 | -0.15% | 322.80 | 322.90 | 126,092 | |
| F ZM 7/25 | 329.00 | 5:17 | -0.18% | 328.90 | 329.00 | 116,804 | |
| F ZM 8/25 | 329.50 | 5:17 | -0.24% | 329.40 | 329.60 | 21,247 | |
| F ZM 9/25 | 329.40 | 5:17 | -0.18% | 329.20 | 329.40 | 19,253 | |
| F ZM 10/25 | 328.40 | 5:17 | -0.18% | 328.30 | 328.40 | 14,622 | |
| F ZM 12/25 | 330.80 | 5:17 | -0.03% | 330.60 | 330.90 | 43,016 | |
| F ZM 1/26 | 331.10 | 5:17 | -0.12% | 330.80 | 331.10 | 3,424 | |
| F ZM 3/26 | 331.20 | 2:12 | +0.21% | 329.90 | 330.40 | 2,609 | |
| F ZM 5/26 | 330.70 | 2:02 | +0.24% | 329.20 | 331.10 | 942 | |
| F ZM 7/26 | 333.00 | 0:00 | -0.09% | - | - | 602 | |
| F ZM 8/26 | 332.00 | 0:00 | +1.19% | - | - | 127 | |
| F ZM 9/26 | 330.00 | 0:00 | +1.26% | - | - | 120 | |
| F ZM 10/26 | 327.20 | 0:00 | +0.68% | - | - | 79 | |
| F ZM 12/26 | 328.70 | 0:00 | -0.21% | - | - | 199 | |
| F ZM 1/27 | - | - | - | - | - | - | |
| F ZM 3/27 | - | - | - | - | - | - | |
| F ZM 5/27 | - | - | - | - | - | - | |
| F ZM 7/27 | 335.40 | 0:00 | +0.42% | - | - | 13 | |
| F ZM 8/27 | - | - | - | - | - | - | |
| F ZM 9/27 | - | - | - | - | - | - | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | 338.30 | 0:00 | +1.20% | - | - | 1 | |
| F ZM 7/28 | - | - | - | - | - | - | |
| F ZM 10/28 | - | - | - | - | - | - | |
| F ZM 12/28 | - | - | - | - | - | - |
Performance
| 1 Semana | +5.66% | ||
|---|---|---|---|
| 1 Mes | +6.66% | ||
| 3 Meses | +3.40% | ||
| Año hasta la fecha | +0.58% | ||
| Promedio móvil | -5.36% | ||
| 3 Años | - | ||
| 5 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 329.00 | 310.80 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 329.90 | 307.90 |
| Máximo de 6M / Mínimo de 6M: | 345.40 | 299.50 |
| Máximo (año hasta la fecha): | 02/01/2025 | 329.90 |
| Mínimo (año hasta la fecha): | 16/01/2025 | 310.80 |
| Máximo de 52 semanas: | 07/05/2024 | 372.10 |
| Mínimo de 52 semanas: | 18/12/2024 | 299.50 |
| Precio medio 1S: | 319.30 | |
| Volumen medio 1S: | 3,181.75 | |
| Precio promedio 1M: | 318.93 | |
| Volumen promedio 1M: | 2,647.67 | |
| Precio medio 6M: | 319.12 | |
| Volumen medio 6M: | 1,082.69 | |
| Precio promedio 1A: | 329.44 | |
| Volumen promedio 1A: | 675.11 | |
| Volatilidad 1m: | 24.35% | |
| Volatilidad 6 meses: | 17.85% | |
| Volatilidad 1a: | 15.89% | |
| Volatilidad 3A: | - |