Soybean Meal (ZM October 2025)/ ECBOT
ZM| 23/01/2025 06:06:58 | Chg. -0.50 | Bid06:09:14 | Ask06:09:14 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 328.50USD | -0.15% | 328.50 | 328.70 | 328.10 | 329.60 | 327.80 | 329.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 17/02/2025 |
Quote data
| Open: | 328.10 |
|---|---|
| High: | 329.60 |
| Low: | 327.80 |
| Previous Close: | 329.00 |
| Trades: | 57 |
| Settlement Price(23/01/2025): | 328.60 |
| Change Settlement: | -0.03%(-0.1000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 3/25 | 315.80 | 06:10 | 0.00% | 315.70 | 315.80 | 224,128 | |
| F ZM 5/25 | 323.30 | 06:09 | -0.03% | 323.20 | 323.40 | 126,092 | |
| F ZM 7/25 | 329.10 | 06:05 | -0.15% | 329.30 | 329.40 | 116,804 | |
| F ZM 8/25 | 329.90 | 06:09 | -0.12% | 329.80 | 330.00 | 21,247 | |
| F ZM 9/25 | 329.50 | 06:07 | -0.15% | 329.50 | 329.70 | 19,253 | |
| F ZM 10/25 | 328.50 | 06:06 | -0.15% | 328.50 | 328.70 | 14,622 | |
| F ZM 12/25 | 330.80 | 05:17 | -0.03% | 331.00 | 331.20 | 43,016 | |
| F ZM 1/26 | 331.10 | 05:17 | -0.12% | 331.10 | 331.40 | 3,424 | |
| F ZM 3/26 | 331.20 | 02:12 | +0.21% | 330.20 | 330.70 | 2,609 | |
| F ZM 5/26 | 330.70 | 02:02 | +0.24% | 330.80 | 331.50 | 942 | |
| F ZM 7/26 | 333.00 | 00:00 | -0.09% | - | - | 602 | |
| F ZM 8/26 | 332.00 | 00:00 | +1.19% | - | - | 127 | |
| F ZM 9/26 | 330.00 | 00:00 | +1.26% | - | - | 120 | |
| F ZM 10/26 | 327.20 | 00:00 | +0.68% | - | - | 79 | |
| F ZM 12/26 | 328.70 | 00:00 | -0.21% | - | - | 199 | |
| F ZM 1/27 | - | - | - | - | - | - | |
| F ZM 3/27 | - | - | - | - | - | - | |
| F ZM 5/27 | - | - | - | - | - | - | |
| F ZM 7/27 | 335.40 | 00:00 | +0.42% | - | - | 13 | |
| F ZM 8/27 | - | - | - | - | - | - | |
| F ZM 9/27 | - | - | - | - | - | - | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | 338.30 | 00:00 | +1.20% | - | - | 1 | |
| F ZM 7/28 | - | - | - | - | - | - | |
| F ZM 10/28 | - | - | - | - | - | - | |
| F ZM 12/28 | - | - | - | - | - | - |
Performance
| 1 Week | +5.70% | ||
|---|---|---|---|
| 1 Month | +6.69% | ||
| 3 Months | +3.43% | ||
| YTD | +0.61% | ||
| 1 Year | -5.33% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 329.00 | 310.80 |
|---|---|---|
| 1M High / 1M Low: | 329.90 | 307.90 |
| 6M High / 6M Low: | 345.40 | 299.50 |
| High (YTD): | 02/01/2025 | 329.90 |
| Low (YTD): | 16/01/2025 | 310.80 |
| 52W High: | 07/05/2024 | 372.10 |
| 52W Low: | 18/12/2024 | 299.50 |
| Avg. price 1W: | 319.30 | |
| Avg. volume 1W: | 3,181.75 | |
| Avg. price 1M: | 318.93 | |
| Avg. volume 1M: | 2,647.67 | |
| Avg. price 6M: | 319.12 | |
| Avg. volume 6M: | 1,082.69 | |
| Avg. price 1Y: | 329.44 | |
| Avg. volume 1Y: | 675.11 | |
| Volatility 1M: | 24.35% | |
| Volatility 6M: | 17.85% | |
| Volatility 1Y: | 15.89% | |
| Volatility 3Y: | - |