Sojaöl (ZL September 2027)/ ECBOT
ZL| - - | Diff. - | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 17.02.2025 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(23.01.2025): | 43.5300 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 3/25 | 44.2600 | 10:33 | -0.52% | 44.2400 | 44.2700 | 214'470 | |
| F ZL 5/25 | 44.6600 | 10:33 | -0.51% | 44.6700 | 44.7000 | 141'686 | |
| F ZL 7/25 | 44.8500 | 10:33 | -0.42% | 44.8600 | 44.8700 | 115'584 | |
| F ZL 8/25 | 44.6300 | 10:33 | -0.31% | 44.6300 | 44.6700 | 17'056 | |
| F ZL 9/25 | 44.3700 | 10:33 | -0.27% | 44.3700 | 44.4000 | 13'324 | |
| F ZL 10/25 | 44.1800 | 10:20 | -0.05% | 44.1000 | 44.1500 | 9'942 | |
| F ZL 12/25 | 44.1600 | 10:25 | -0.09% | 44.1000 | 44.1600 | 44'231 | |
| F ZL 1/26 | 44.2000 | 09:29 | -0.02% | 44.1300 | 44.1800 | 2'399 | |
| F ZL 3/26 | 44.2000 | 00:00 | +0.07% | 44.1200 | 44.7500 | 1'844 | |
| F ZL 5/26 | 44.3000 | 00:00 | -0.29% | - | - | 972 | |
| F ZL 7/26 | 44.4100 | 00:00 | 0.00% | 43.5900 | - | 827 | |
| F ZL 8/26 | 44.3200 | 00:00 | +0.05% | - | - | 102 | |
| F ZL 9/26 | 44.1500 | 00:00 | +0.05% | - | - | 89 | |
| F ZL 10/26 | 43.8900 | 00:00 | +0.05% | - | - | 36 | |
| F ZL 12/26 | 43.8800 | 00:00 | +0.25% | - | - | 162 | |
| F ZL 1/27 | - | - | - | - | - | - | |
| F ZL 3/27 | - | - | - | - | - | - | |
| F ZL 5/27 | - | - | - | - | - | - | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 8/27 | - | - | - | - | - | - | |
| F ZL 9/27 | - | - | - | - | - | - | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | 40.0000 | - | 0 | |
| F ZL 7/28 | - | - | - | - | - | - | |
| F ZL 10/28 | - | - | - | - | - | - | |
| F ZL 12/28 | - | - | - | - | - | - |
Performance
| 1 Woche | -1.87% | ||
|---|---|---|---|
| 1 Monat | +5.78% | ||
| 3 Monate | - | ||
| lfd. Jahr | +6.85% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 44.5300 | 43.5300 |
|---|---|---|
| 1M Hoch / 1M Tief: | 45.4500 | 40.3200 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | 14.01.2025 | 45.4500 |
| Tief (lfd. Jahr): | 03.01.2025 | 40.3200 |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 44.1800 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 42.3967 | |
| Ø - Volumen 1M: | 0.0000 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 23.15% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |