Soybean Oil (ZL wrzesień 2026)/ ECBOT
ZL| 23.01.2025 00:00:00 | Zm. +0,0200 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 44,1500USD | +0,05% | 44,1500 | 44,1500 | 44,1500 | 44,1300 |
Dane podstawowe
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Waluta: | USD |
| Typ: | Kontrakt terminowy |
| Giełda: | ECBOT |
| Liczba części składowych: | - |
| Następny dzień niehandlowy: | 17.02.2025 |
Dane cenowe
| Otwarcie: | 44,1500 |
|---|---|
| Maksimum: | 44,1500 |
| Minimum: | 44,1500 |
| Poprzednie zamknięcie: | 44,1300 |
| Liczba transakcji: | - |
| Cena rozliczenia(23.01.2025): | 44,5400 |
| Zmień rozliczenie: | -0,88%(-0,3900) |
Inne kontrakty futures
| Nazwa | Kurs | Czas | Zmiana (%) | Bid | Ask | Il. otwar. kontr. | |
|---|---|---|---|---|---|---|---|
| F ZL 3/25 | 45,0100 | 20:19 | +1,17% | 44,9400 | 45,0700 | 214 470 | |
| F ZL 5/25 | 45,3600 | 20:19 | +1,05% | 45,2600 | 45,8000 | 141 686 | |
| F ZL 7/25 | 45,5300 | 20:19 | +1,09% | 45,2800 | 46,0000 | 115 584 | |
| F ZL 8/25 | 45,2600 | 20:18 | +1,09% | 45,0500 | 45,3000 | 17 056 | |
| F ZL 9/25 | 44,9700 | 20:18 | +1,08% | 44,2000 | 45,0200 | 13 324 | |
| F ZL 10/25 | 44,6700 | 20:18 | +1,06% | 44,6800 | 44,7200 | 9 942 | |
| F ZL 12/25 | 44,7200 | 20:19 | +1,18% | 44,6700 | 45,9100 | 44 231 | |
| F ZL 1/26 | 44,6600 | 20:18 | +1,02% | 44,6700 | 44,7200 | 2 399 | |
| F ZL 3/26 | 44,6400 | 20:18 | +1,06% | 44,6300 | 44,7400 | 1 844 | |
| F ZL 5/26 | 44,3000 | 00:00 | -0,29% | 44,7100 | 44,8300 | 972 | |
| F ZL 7/26 | 44,4100 | 00:00 | 0,00% | 44,8000 | 44,9400 | 827 | |
| F ZL 8/26 | 44,3200 | 00:00 | +0,05% | - | - | 102 | |
| F ZL 9/26 | 44,1500 | 00:00 | +0,05% | - | - | 89 | |
| F ZL 10/26 | 43,8900 | 00:00 | +0,05% | - | - | 36 | |
| F ZL 12/26 | 44,4000 | 19:22 | +1,44% | - | 44,3300 | 162 | |
| F ZL 1/27 | - | - | - | - | - | - | |
| F ZL 3/27 | - | - | - | - | - | - | |
| F ZL 5/27 | - | - | - | - | - | - | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 8/27 | - | - | - | - | - | - | |
| F ZL 9/27 | - | - | - | - | - | - | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | 40,0000 | - | 0 | |
| F ZL 7/28 | - | - | - | - | - | - | |
| F ZL 10/28 | - | - | - | - | - | - | |
| F ZL 12/28 | - | - | - | - | - | - |
Wyniki
| 1 tydzień | -1,63% | ||
|---|---|---|---|
| 1 miesiąc | +6,16% | ||
| 3 miesiące | +3,52% | ||
| YTD | +7,19% | ||
| 1 rok | - | ||
| 3 lata | - | ||
| 5 lat | - |
| Max 1W / Min 1W: | 45,1300 | 44,1300 |
|---|---|---|
| Max 1M / Min 1M: | 46,1000 | 40,7400 |
| Najwyższa 6M / Najniższa 6M: | 47,8300 | 39,0100 |
| Maks (YTD): | 15.01.2025 | 46,1000 |
| Min. (YTD): | 03.01.2025 | 40,7400 |
| Max 52W: | - | - |
| Min 52W: | - | - |
| Śr. Cena 1W: | 44,7850 | |
| Śr. Wolumen 1W: | 4,5000 | |
| Śr. Cena 1M: | 42,8633 | |
| Śr. Wolumen 1M: | 1,6190 | |
| Śr. Cena 6M: | 42,3748 | |
| Śr. Wolumen 6M: | 1,5154 | |
| Śr. Cena 1Y: | - | |
| Śr. Wolumen 1Y: | - | |
| Zmienność 1M: | 29,94% | |
| Zmienność 6M: | 24,93% | |
| Zmienność 1Y: | - | |
| Zmienność 3Y: | - |