Soybean Oil (ZL September 2026)/ ECBOT
ZL| 23/01/2025 00:00:00 | Chg. +0.0200 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 44.1500USD | +0.05% | 44.1500 | 44.1500 | 44.1500 | 44.1300 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 17/02/2025 |
Quote data
| Open: | 44.1500 |
|---|---|
| High: | 44.1500 |
| Low: | 44.1500 |
| Previous Close: | 44.1300 |
| Trades: | - |
| Settlement Price(23/01/2025): | 44.5400 |
| Change Settlement: | -0.88%(-0.3900) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 3/25 | 45.0100 | 20:19 | +1.17% | 44.9400 | 45.0700 | 214,470 | |
| F ZL 5/25 | 45.3600 | 20:19 | +1.05% | 45.2600 | 45.8000 | 141,686 | |
| F ZL 7/25 | 45.5300 | 20:19 | +1.09% | 45.2800 | 46.0000 | 115,584 | |
| F ZL 8/25 | 45.2600 | 20:18 | +1.09% | 45.0500 | 45.3000 | 17,056 | |
| F ZL 9/25 | 44.9700 | 20:18 | +1.08% | 44.2000 | 45.0200 | 13,324 | |
| F ZL 10/25 | 44.6700 | 20:18 | +1.06% | 44.6800 | 44.7200 | 9,942 | |
| F ZL 12/25 | 44.7200 | 20:19 | +1.18% | 44.6700 | 45.9100 | 44,231 | |
| F ZL 1/26 | 44.6600 | 20:18 | +1.02% | 44.6700 | 44.7200 | 2,399 | |
| F ZL 3/26 | 44.6400 | 20:18 | +1.06% | 44.6300 | 44.7400 | 1,844 | |
| F ZL 5/26 | 44.3000 | 00:00 | -0.29% | 44.7100 | 44.8300 | 972 | |
| F ZL 7/26 | 44.4100 | 00:00 | 0.00% | 44.8000 | 44.9400 | 827 | |
| F ZL 8/26 | 44.3200 | 00:00 | +0.05% | - | - | 102 | |
| F ZL 9/26 | 44.1500 | 00:00 | +0.05% | - | - | 89 | |
| F ZL 10/26 | 43.8900 | 00:00 | +0.05% | - | - | 36 | |
| F ZL 12/26 | 44.4000 | 19:22 | +1.44% | - | 44.3300 | 162 | |
| F ZL 1/27 | - | - | - | - | - | - | |
| F ZL 3/27 | - | - | - | - | - | - | |
| F ZL 5/27 | - | - | - | - | - | - | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 8/27 | - | - | - | - | - | - | |
| F ZL 9/27 | - | - | - | - | - | - | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | 40.0000 | - | 0 | |
| F ZL 7/28 | - | - | - | - | - | - | |
| F ZL 10/28 | - | - | - | - | - | - | |
| F ZL 12/28 | - | - | - | - | - | - |
Performance
| 1 Week | -1.63% | ||
|---|---|---|---|
| 1 Month | +6.16% | ||
| 3 Months | +3.52% | ||
| YTD | +7.19% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 45.1300 | 44.1300 |
|---|---|---|
| 1M High / 1M Low: | 46.1000 | 40.7400 |
| 6M High / 6M Low: | 47.8300 | 39.0100 |
| High (YTD): | 15/01/2025 | 46.1000 |
| Low (YTD): | 03/01/2025 | 40.7400 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 44.7850 | |
| Avg. volume 1W: | 4.5000 | |
| Avg. price 1M: | 42.8633 | |
| Avg. volume 1M: | 1.6190 | |
| Avg. price 6M: | 42.3748 | |
| Avg. volume 6M: | 1.5154 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 29.94% | |
| Volatility 6M: | 24.93% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |