Sojaöl (ZL September 2026)/ ECBOT
ZL09.01.2025 00:00:00 | Diff. +0,2600 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|
42,3600USD | +0,62% | 42,3600 | 42,3600 | 42,3600 | 42,1000 |
Stammdaten
WKN: | - |
---|---|
Ticker: | ZL |
Währung: | USD |
Typ: | Futures-Kontrakt |
Börse: | ECBOT |
Anzahl an Titel: | - |
Nächster Börsenfeiertag: | 09.01.2025 |
Kursdaten
Eröffnung: | 42,3600 |
---|---|
Tageshoch: | 42,3600 |
Tagestief: | 42,3600 |
Schluss Vortag: | 42,1000 |
Preisfeststellungen: | - |
Abrechnungskurs(09.01.2025): | 42,3600 |
Veränderung Settlement: | 0,00%(0,0000) |
Weitere Futures Kontrakte
Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
---|---|---|---|---|---|---|---|
F ZL 1/25 | 41,1100 | 00:00 | -0,07% | - | - | 244 | |
F ZL 3/25 | 41,1500 | 03:51 | -0,94% | 41,1400 | 41,1600 | 271.881 | |
F ZL 5/25 | 41,5800 | 03:50 | -0,91% | 41,5700 | 41,5900 | 116.975 | |
F ZL 7/25 | 41,8500 | 03:50 | -0,90% | 41,8400 | 41,8600 | 87.056 | |
F ZL 8/25 | 41,7600 | 03:49 | -1,02% | 41,7600 | 41,8000 | 14.932 | |
F ZL 9/25 | 41,6800 | 03:50 | -0,97% | 41,6600 | 41,6900 | 11.211 | |
F ZL 10/25 | 41,4900 | 03:49 | -0,98% | 41,5000 | 41,5300 | 8.811 | |
F ZL 12/25 | 41,5900 | 03:50 | -0,91% | 41,5800 | 41,6100 | 40.451 | |
F ZL 1/26 | 41,6100 | 03:47 | -1,16% | 41,6600 | 41,7100 | 2.022 | |
F ZL 3/26 | 42,2700 | 00:00 | +0,05% | - | - | 1.781 | |
F ZL 5/26 | 42,4500 | 00:00 | -0,02% | - | - | 1.002 | |
F ZL 7/26 | 42,6300 | 00:00 | -0,05% | 41,4500 | - | 803 | |
F ZL 8/26 | 42,5400 | 00:00 | +0,64% | - | - | 82 | |
F ZL 9/26 | 42,3600 | 00:00 | +0,62% | - | - | 78 | |
F ZL 10/26 | 42,0900 | 00:00 | +0,60% | - | - | 16 | |
F ZL 12/26 | 42,1200 | 00:00 | +0,57% | 38,5000 | - | 27 | |
F ZL 1/27 | - | - | - | - | - | - | |
F ZL 3/27 | - | - | - | - | - | - | |
F ZL 5/27 | - | - | - | - | - | - | |
F ZL 7/27 | - | - | - | - | - | 0 | |
F ZL 8/27 | - | - | - | - | - | - | |
F ZL 9/27 | - | - | - | - | - | - | |
F ZL 10/27 | - | - | - | - | - | 0 | |
F ZL 12/27 | - | - | - | - | - | 0 | |
F ZL 7/28 | - | - | - | - | - | - | |
F ZL 10/28 | - | - | - | - | - | - | |
F ZL 12/28 | - | - | - | - | - | - |
Performance
1 Woche | +2,52% | ||
---|---|---|---|
1 Monat | -2,58% | ||
3 Monate | -1,90% | ||
lfd. Jahr | +2,84% | ||
1 Jahr | - | ||
3 Jahre | - | ||
5 Jahre | - |
1W Hoch / 1W Tief: | 42,1000 | 40,7400 |
---|---|---|
1M Hoch / 1M Tief: | 43,4800 | 40,7400 |
6M Hoch / 6M Tief: | 47,8300 | 39,0100 |
Hoch (lfd. Jahr): | 08.01.2025 | 42,1000 |
Tief (lfd. Jahr): | 03.01.2025 | 40,7400 |
52W Hoch: | - | - |
52W Tief: | - | - |
Ø - Preis 1W: | 41,3117 | |
Ø - Volumen 1W: | 1 | |
Ø - Preis 1M: | 41,8735 | |
Ø - Volumen 1M: | 7,7826 | |
Ø - Preis 6M: | 42,3007 | |
Ø - Volumen 6M: | 1,3561 | |
Ø - Preis 1J: | - | |
Ø - Volumen 1J: | - | |
Volatilität 1M: | 16,44% | |
Volatilität 6M: | 23,16% | |
Volatilität 1J: | - | |
Volatilität 3J: | - |