Soybean Oil (ZL settembre 2025)/ ECBOT
ZL| 23/01/2025 03:40:53 | Var. -0.0500 | Denaro05:32:55 | Lettera05:32:55 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 44.4400USD | -0.11% | 44.3500 | 44.3900 | 44.4800 | 44.5900 | 44.3500 | 44.4900 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ECBOT |
| Number of members: | - |
| Giorno festivo in Borsa: | 17/02/2025 |
Quote data
| Apertura: | 44.4800 |
|---|---|
| Max: | 44.5900 |
| Min: | 44.3500 |
| Chiusura precedente: | 44.4900 |
| Fixing dei prezzi: | 39 |
| Prezzo di liquidazione(23/01/2025): | 44.4400 |
| Change Settlement: | 0.00%(0.0000) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 3/25 | 44.2500 | 05:32 | -0.54% | 44.2400 | 44.2600 | 214,470 | |
| F ZL 5/25 | 44.6800 | 05:22 | -0.47% | 44.6600 | 44.6800 | 141,686 | |
| F ZL 7/25 | 44.8600 | 05:22 | -0.40% | 44.8400 | 44.8600 | 115,584 | |
| F ZL 8/25 | 44.6500 | 05:22 | -0.27% | 44.6300 | 44.6600 | 17,056 | |
| F ZL 9/25 | 44.4400 | 03:40 | -0.11% | 44.3500 | 44.3900 | 13,324 | |
| F ZL 10/25 | 44.1000 | 04:36 | -0.23% | 44.0800 | 44.1100 | 9,942 | |
| F ZL 12/25 | 44.0400 | 03:51 | -0.36% | 44.1000 | 44.1500 | 44,231 | |
| F ZL 1/26 | 44.1700 | 04:18 | -0.09% | 44.1300 | 44.1900 | 2,399 | |
| F ZL 3/26 | 44.2000 | 00:00 | +0.07% | 44.1300 | 44.7500 | 1,844 | |
| F ZL 5/26 | 44.3000 | 00:00 | -0.29% | - | - | 972 | |
| F ZL 7/26 | 44.4100 | 00:00 | 0.00% | 43.5900 | - | 827 | |
| F ZL 8/26 | 44.3200 | 00:00 | +0.05% | - | - | 102 | |
| F ZL 9/26 | 44.1500 | 00:00 | +0.05% | - | - | 89 | |
| F ZL 10/26 | 43.8900 | 00:00 | +0.05% | - | - | 36 | |
| F ZL 12/26 | 43.8800 | 00:00 | +0.25% | - | - | 162 | |
| F ZL 1/27 | - | - | - | - | - | - | |
| F ZL 3/27 | - | - | - | - | - | - | |
| F ZL 5/27 | - | - | - | - | - | - | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 8/27 | - | - | - | - | - | - | |
| F ZL 9/27 | - | - | - | - | - | - | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | 40.0000 | - | 0 | |
| F ZL 7/28 | - | - | - | - | - | - | |
| F ZL 10/28 | - | - | - | - | - | - | |
| F ZL 12/28 | - | - | - | - | - | - |
Prestazione
| 1 settimana | -1.40% | ||
|---|---|---|---|
| 1 mese | +8.23% | ||
| 3 mesi | +2.92% | ||
| YTD | +8.76% | ||
| 1 anno | -3.56% | ||
| 3 anni | - | ||
| 5 anni | - |
| 1W High / 1W Low: | 45.5900 | 44.4900 |
|---|---|---|
| 1M High / 1M Low: | 46.1700 | 40.3900 |
| 6m massimo / 6m minimo: | 48.4900 | 39.4100 |
| High (YTD): | 15/01/2025 | 46.1700 |
| Low (YTD): | 03/01/2025 | 40.5000 |
| 52W High: | 20/03/2024 | 48.5800 |
| 52W Low: | 15/08/2024 | 39.4100 |
| Prezzo medio 1s: | 45.1800 | |
| Volume medio 1s: | 3,565.7500 | |
| Prezzo medio 1m: | 42.7871 | |
| Avg. volume 1M: | 2,562.6667 | |
| Prezzo medio 6m: | 42.5998 | |
| Volume medio 6m: | 1,273.7308 | |
| Prezzo medio 1a: | 43.7912 | |
| Volume medio 1a: | 793.2765 | |
| Volatility 1M: | 28.33% | |
| Volatilità 6 mesi: | 26.05% | |
| Volatility 1Y: | 23.43% | |
| Volatility 3Y: | - |