Soybean Oil (ZL septiembre 2025)/ ECBOT
ZL| 08/01/2025 7:40:25 | Diferencia +0.1500 | Bid8:24:21 | Ask8:24:53 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 41.9700USD | +0.36% | 41.9300 | 41.9800 | 41.7800 | 42.2100 | 41.7800 | 41.8200 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ECBOT |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 09/01/2025 |
Datos de cotización
| Apertura: | 41.7800 |
|---|---|
| Máximo del día: | 42.2100 |
| Price Change Band: | 41.7800 |
| Cierre del día anterior: | 41.8200 |
| Fijación de precios: | 68 |
| Precio de cierre(08/01/2025): | 41.8000 |
| Change Settlement: | +0.41%(+0.1700) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 1/25 | 40.7200 | 0:00 | -0.07% | - | - | 392 | |
| F ZL 3/25 | 41.3900 | 8:23 | +0.24% | 41.3800 | 41.4000 | 275,731 | |
| F ZL 5/25 | 41.8000 | 8:23 | +0.29% | 41.7900 | 41.8100 | 116,514 | |
| F ZL 7/25 | 42.0700 | 8:03 | +0.24% | 42.0800 | 42.1100 | 84,784 | |
| F ZL 8/25 | 42.0300 | 7:53 | +0.26% | 42.0300 | 42.0600 | 14,645 | |
| F ZL 9/25 | 41.9700 | 7:40 | +0.36% | 41.9300 | 41.9800 | 11,011 | |
| F ZL 10/25 | 41.7700 | 7:55 | +0.41% | 41.7800 | 41.8200 | 8,733 | |
| F ZL 12/25 | 41.8800 | 7:40 | +0.43% | 41.8400 | 41.8900 | 39,887 | |
| F ZL 1/26 | 41.9900 | 7:40 | +0.50% | 41.9400 | 41.9900 | 1,976 | |
| F ZL 3/26 | 41.9700 | 0:00 | +0.41% | - | - | 1,783 | |
| F ZL 5/26 | 42.1700 | 0:00 | +2.01% | - | - | 1,016 | |
| F ZL 7/26 | 42.3600 | 0:00 | +1.95% | 41.5600 | - | 802 | |
| F ZL 8/26 | 42.2700 | 0:00 | +1.93% | - | - | 82 | |
| F ZL 9/26 | 42.1000 | 0:00 | +1.94% | - | - | 78 | |
| F ZL 10/26 | 41.8400 | 0:00 | +1.97% | - | - | 16 | |
| F ZL 12/26 | 41.8800 | 0:00 | +1.97% | 38.5000 | - | 27 | |
| F ZL 1/27 | - | - | - | - | - | - | |
| F ZL 3/27 | - | - | - | - | - | - | |
| F ZL 5/27 | - | - | - | - | - | - | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 8/27 | - | - | - | - | - | - | |
| F ZL 9/27 | - | - | - | - | - | - | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 | |
| F ZL 7/28 | - | - | - | - | - | - | |
| F ZL 10/28 | - | - | - | - | - | - | |
| F ZL 12/28 | - | - | - | - | - | - |
Performance
| 1 Semana | +2.74% | ||
|---|---|---|---|
| 1 Mes | -3.32% | ||
| 3 Meses | -3.03% | ||
| Año hasta la fecha | +2.72% | ||
| Promedio móvil | -8.92% | ||
| 3 Años | - | ||
| 5 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 41.8200 | 40.5000 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 43.4100 | 40.3400 |
| Máximo de 6M / Mínimo de 6M: | 48.4900 | 39.4100 |
| Máximo (año hasta la fecha): | 07/01/2025 | 41.8200 |
| Mínimo (año hasta la fecha): | 03/01/2025 | 40.5000 |
| Máximo de 52 semanas: | 20/03/2024 | 48.5800 |
| Mínimo de 52 semanas: | 15/08/2024 | 39.4100 |
| Precio medio 1S: | 40.9480 | |
| Volumen medio 1S: | 1,135 | |
| Precio promedio 1M: | 41.5250 | |
| Volumen promedio 1M: | 1,401 | |
| Precio medio 6M: | 42.5906 | |
| Volumen medio 6M: | 960.2901 | |
| Precio promedio 1A: | 43.7352 | |
| Volumen promedio 1A: | 631.2126 | |
| Volatilidad 1m: | 19.11% | |
| Volatilidad 6 meses: | 24.56% | |
| Volatilidad 1a: | 22.50% | |
| Volatilidad 3A: | - |