Soybean Oil (ZL September 2025)/ ECBOT
ZL| 1/23/2025 3:40:53 AM | Chg. -0.0500 | Bid5:35:35 AM | Ask5:35:02 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 44.4400USD | -0.11% | 44.3600 | 44.4000 | 44.4800 | 44.5900 | 44.3500 | 44.4900 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2/17/2025 |
Quote data
| Open: | 44.4800 |
|---|---|
| High: | 44.5900 |
| Low: | 44.3500 |
| Previous Close: | 44.4900 |
| Trades: | 39 |
| Settlement Price(1/23/2025): | 44.4400 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 3/25 | 44.2500 | 5:32 AM | -0.54% | 44.2500 | 44.2700 | 214,470 | |
| F ZL 5/25 | 44.6800 | 5:22 AM | -0.47% | 44.6500 | 44.6800 | 141,686 | |
| F ZL 7/25 | 44.8600 | 5:22 AM | -0.40% | 44.8400 | 44.8600 | 115,584 | |
| F ZL 8/25 | 44.6500 | 5:22 AM | -0.27% | 44.6300 | 44.6600 | 17,056 | |
| F ZL 9/25 | 44.4400 | 3:40 AM | -0.11% | 44.3600 | 44.4000 | 13,324 | |
| F ZL 10/25 | 44.1000 | 4:36 AM | -0.23% | 44.0900 | 44.1200 | 9,942 | |
| F ZL 12/25 | 44.0400 | 3:51 AM | -0.36% | 44.1000 | 44.1500 | 44,231 | |
| F ZL 1/26 | 44.1700 | 4:18 AM | -0.09% | 44.1400 | 44.1900 | 2,399 | |
| F ZL 3/26 | 44.2000 | 12:00 AM | +0.07% | 44.1400 | 44.7500 | 1,844 | |
| F ZL 5/26 | 44.3000 | 12:00 AM | -0.29% | - | - | 972 | |
| F ZL 7/26 | 44.4100 | 12:00 AM | 0.00% | 43.5900 | - | 827 | |
| F ZL 8/26 | 44.3200 | 12:00 AM | +0.05% | - | - | 102 | |
| F ZL 9/26 | 44.1500 | 12:00 AM | +0.05% | - | - | 89 | |
| F ZL 10/26 | 43.8900 | 12:00 AM | +0.05% | - | - | 36 | |
| F ZL 12/26 | 43.8800 | 12:00 AM | +0.25% | - | - | 162 | |
| F ZL 1/27 | - | - | - | - | - | - | |
| F ZL 3/27 | - | - | - | - | - | - | |
| F ZL 5/27 | - | - | - | - | - | - | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 8/27 | - | - | - | - | - | - | |
| F ZL 9/27 | - | - | - | - | - | - | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | 40.0000 | - | 0 | |
| F ZL 7/28 | - | - | - | - | - | - | |
| F ZL 10/28 | - | - | - | - | - | - | |
| F ZL 12/28 | - | - | - | - | - | - |
Performance
| 1 Week | -1.40% | ||
|---|---|---|---|
| 1 Month | +8.23% | ||
| 3 Months | +2.92% | ||
| YTD | +8.76% | ||
| 1 Year | -3.56% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 45.5900 | 44.4900 |
|---|---|---|
| 1M High / 1M Low: | 46.1700 | 40.3900 |
| 6M High / 6M Low: | 48.4900 | 39.4100 |
| High (YTD): | 1/15/2025 | 46.1700 |
| Low (YTD): | 1/3/2025 | 40.5000 |
| 52W High: | 3/20/2024 | 48.5800 |
| 52W Low: | 8/15/2024 | 39.4100 |
| Avg. price 1W: | 45.1800 | |
| Avg. volume 1W: | 3,565.7500 | |
| Avg. price 1M: | 42.7871 | |
| Avg. volume 1M: | 2,562.6667 | |
| Avg. price 6M: | 42.5998 | |
| Avg. volume 6M: | 1,273.7308 | |
| Avg. price 1Y: | 43.7912 | |
| Avg. volume 1Y: | 793.2765 | |
| Volatility 1M: | 28.33% | |
| Volatility 6M: | 26.05% | |
| Volatility 1Y: | 23.43% | |
| Volatility 3Y: | - |