Soybean Oil (ZL September 2025)/ ECBOT
ZL| 08/01/2025 07:40:25 | Chg. +0.1500 | Bid08:20:31 | Ask08:20:35 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 41.9700USD | +0.36% | 41.9300 | 41.9800 | 41.7800 | 42.2100 | 41.7800 | 41.8200 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 09/01/2025 |
Quote data
| Open: | 41.7800 |
|---|---|
| High: | 42.2100 |
| Low: | 41.7800 |
| Previous Close: | 41.8200 |
| Trades: | 68 |
| Settlement Price(08/01/2025): | 41.8000 |
| Change Settlement: | +0.41%(+0.1700) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 1/25 | 40.7200 | 00:00 | -0.07% | - | - | 392 | |
| F ZL 3/25 | 41.3900 | 08:20 | +0.24% | 41.3800 | 41.4000 | 275,731 | |
| F ZL 5/25 | 41.8000 | 08:00 | +0.29% | 41.7800 | 41.8100 | 116,514 | |
| F ZL 7/25 | 42.0700 | 08:03 | +0.24% | 42.0800 | 42.1100 | 84,784 | |
| F ZL 8/25 | 42.0300 | 07:53 | +0.26% | 42.0100 | 42.0600 | 14,645 | |
| F ZL 9/25 | 41.9700 | 07:40 | +0.36% | 41.9300 | 41.9800 | 11,011 | |
| F ZL 10/25 | 41.7700 | 07:55 | +0.41% | 41.7900 | 41.8200 | 8,733 | |
| F ZL 12/25 | 41.8800 | 07:40 | +0.43% | 41.8300 | 41.8900 | 39,887 | |
| F ZL 1/26 | 41.9900 | 07:40 | +0.50% | 41.9500 | 42.0000 | 1,976 | |
| F ZL 3/26 | 41.9700 | 00:00 | +0.41% | - | - | 1,783 | |
| F ZL 5/26 | 42.1700 | 00:00 | +2.01% | - | - | 1,016 | |
| F ZL 7/26 | 42.3600 | 00:00 | +1.95% | 41.5800 | - | 802 | |
| F ZL 8/26 | 42.2700 | 00:00 | +1.93% | - | - | 82 | |
| F ZL 9/26 | 42.1000 | 00:00 | +1.94% | - | - | 78 | |
| F ZL 10/26 | 41.8400 | 00:00 | +1.97% | - | - | 16 | |
| F ZL 12/26 | 41.8800 | 00:00 | +1.97% | 40.3700 | - | 27 | |
| F ZL 1/27 | - | - | - | - | - | - | |
| F ZL 3/27 | - | - | - | - | - | - | |
| F ZL 5/27 | - | - | - | - | - | - | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 8/27 | - | - | - | - | - | - | |
| F ZL 9/27 | - | - | - | - | - | - | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 | |
| F ZL 7/28 | - | - | - | - | - | - | |
| F ZL 10/28 | - | - | - | - | - | - | |
| F ZL 12/28 | - | - | - | - | - | - |
Performance
| 1 Week | +2.74% | ||
|---|---|---|---|
| 1 Month | -3.32% | ||
| 3 Months | -3.03% | ||
| YTD | +2.72% | ||
| 1 Year | -8.92% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 41.8200 | 40.5000 |
|---|---|---|
| 1M High / 1M Low: | 43.4100 | 40.3400 |
| 6M High / 6M Low: | 48.4900 | 39.4100 |
| High (YTD): | 07/01/2025 | 41.8200 |
| Low (YTD): | 03/01/2025 | 40.5000 |
| 52W High: | 20/03/2024 | 48.5800 |
| 52W Low: | 15/08/2024 | 39.4100 |
| Avg. price 1W: | 40.9480 | |
| Avg. volume 1W: | 1,135 | |
| Avg. price 1M: | 41.5250 | |
| Avg. volume 1M: | 1,401 | |
| Avg. price 6M: | 42.5906 | |
| Avg. volume 6M: | 960.2901 | |
| Avg. price 1Y: | 43.7352 | |
| Avg. volume 1Y: | 631.2126 | |
| Volatility 1M: | 19.11% | |
| Volatility 6M: | 24.56% | |
| Volatility 1Y: | 22.50% | |
| Volatility 3Y: | - |