Sojaöl (ZL September 2025)/ ECBOT
ZL| 08.01.2025 07:40:25 | Diff. +0.1500 | Geld08:15:44 | Brief08:15:15 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 41.9700USD | +0.36% | 41.9300 | 41.9800 | 41.7800 | 42.2100 | 41.7800 | 41.8200 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 09.01.2025 |
Kursdaten
| Eröffnung: | 41.7800 |
|---|---|
| Tageshoch: | 42.2100 |
| Tagestief: | 41.7800 |
| Schluss Vortag: | 41.8200 |
| Preisfeststellungen: | 68 |
| Abrechnungskurs(08.01.2025): | 41.8000 |
| Veränderung Settlement: | +0.41%(+0.1700) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 1/25 | 40.7200 | 00:00 | -0.07% | - | - | 392 | |
| F ZL 3/25 | 41.3900 | 08:15 | +0.24% | 41.3900 | 41.4000 | 275'731 | |
| F ZL 5/25 | 41.8000 | 08:00 | +0.29% | 41.7900 | 41.8100 | 116'514 | |
| F ZL 7/25 | 42.0700 | 08:03 | +0.24% | 42.0800 | 42.1000 | 84'784 | |
| F ZL 8/25 | 42.0300 | 07:53 | +0.26% | 42.0200 | 42.0600 | 14'645 | |
| F ZL 9/25 | 41.9700 | 07:40 | +0.36% | 41.9300 | 41.9800 | 11'011 | |
| F ZL 10/25 | 41.7700 | 07:55 | +0.41% | 41.7800 | 41.8200 | 8'733 | |
| F ZL 12/25 | 41.8800 | 07:40 | +0.43% | 41.8400 | 41.8900 | 39'887 | |
| F ZL 1/26 | 41.9900 | 07:40 | +0.50% | 41.9400 | 42.0000 | 1'976 | |
| F ZL 3/26 | 41.9700 | 00:00 | +0.41% | - | - | 1'783 | |
| F ZL 5/26 | 42.1700 | 00:00 | +2.01% | - | - | 1'016 | |
| F ZL 7/26 | 42.3600 | 00:00 | +1.95% | 41.5800 | - | 802 | |
| F ZL 8/26 | 42.2700 | 00:00 | +1.93% | - | - | 82 | |
| F ZL 9/26 | 42.1000 | 00:00 | +1.94% | - | - | 78 | |
| F ZL 10/26 | 41.8400 | 00:00 | +1.97% | - | - | 16 | |
| F ZL 12/26 | 41.8800 | 00:00 | +1.97% | 40.3700 | - | 27 | |
| F ZL 1/27 | - | - | - | - | - | - | |
| F ZL 3/27 | - | - | - | - | - | - | |
| F ZL 5/27 | - | - | - | - | - | - | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 8/27 | - | - | - | - | - | - | |
| F ZL 9/27 | - | - | - | - | - | - | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 | |
| F ZL 7/28 | - | - | - | - | - | - | |
| F ZL 10/28 | - | - | - | - | - | - | |
| F ZL 12/28 | - | - | - | - | - | - |
Performance
| 1 Woche | +2.74% | ||
|---|---|---|---|
| 1 Monat | -3.32% | ||
| 3 Monate | -3.03% | ||
| lfd. Jahr | +2.72% | ||
| 1 Jahr | -8.92% | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 41.8200 | 40.5000 |
|---|---|---|
| 1M Hoch / 1M Tief: | 43.4100 | 40.3400 |
| 6M Hoch / 6M Tief: | 48.4900 | 39.4100 |
| Hoch (lfd. Jahr): | 07.01.2025 | 41.8200 |
| Tief (lfd. Jahr): | 03.01.2025 | 40.5000 |
| 52W Hoch: | 20.03.2024 | 48.5800 |
| 52W Tief: | 15.08.2024 | 39.4100 |
| Ø - Preis 1W: | 40.9480 | |
| Ø - Volumen 1W: | 1'135 | |
| Ø - Preis 1M: | 41.5250 | |
| Ø - Volumen 1M: | 1'401 | |
| Ø - Preis 6M: | 42.5906 | |
| Ø - Volumen 6M: | 960.2901 | |
| Ø - Preis 1J: | 43.7352 | |
| Ø - Volumen 1J: | 631.2126 | |
| Volatilität 1M: | 19.11% | |
| Volatilität 6M: | 24.56% | |
| Volatilität 1J: | 22.50% | |
| Volatilität 3J: | - |