OverviewChartNews

Soybean Oil (ZL August 2027)/  ECBOT

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: ZL
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 09/01/2025

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(09/01/2025): 41.8500
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZL 1/25 41.1100 00:00 -0.07% - - 244
F ZL 3/25 41.1200 04:24 -1.01% 41.1000 41.1100 271,881
F ZL 5/25 41.5400 04:24 -1.00% 41.5200 41.5400 116,975
F ZL 7/25 41.8100 04:24 -0.99% 41.7900 41.8200 87,056
F ZL 8/25 41.7500 04:18 -1.04% 41.7300 41.7600 14,932
F ZL 9/25 41.6700 04:20 -1.00% 41.6300 41.6600 11,211
F ZL 10/25 41.5600 03:57 -0.81% 41.4600 41.5000 8,811
F ZL 12/25 41.6300 03:55 -0.81% 41.5200 41.5900 40,451
F ZL 1/26 41.6100 03:47 -1.16% 41.6300 41.6800 2,022
F ZL 3/26 42.2700 00:00 +0.05% - - 1,781
F ZL 5/26 42.4500 00:00 -0.02% - - 1,002
F ZL 7/26 42.6300 00:00 -0.05% 40.9200 - 803
F ZL 8/26 42.5400 00:00 +0.64% - - 82
F ZL 9/26 42.3600 00:00 +0.62% - - 78
F ZL 10/26 42.0900 00:00 +0.60% - - 16
F ZL 12/26 42.1200 00:00 +0.57% 40.2100 - 27
F ZL 1/27 - - - - - -
F ZL 3/27 - - - - - -
F ZL 5/27 - - - - - -
F ZL 7/27 - - - - - 0
F ZL 8/27 - - - - - -
F ZL 9/27 - - - - - -
F ZL 10/27 - - - - - 0
F ZL 12/27 - - - - - 0
F ZL 7/28 - - - - - -
F ZL 10/28 - - - - - -
F ZL 12/28 - - - - - -

Performance

1 Week  
+2.52%
1 Month     -
3 Months     -
YTD  
+2.52%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 41.8500 40.4000
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): 08/01/2025 41.8500
Low (YTD): 03/01/2025 40.4000
52W High: - -
52W Low: - -
Avg. price 1W:   41.0150
Avg. volume 1W:   0.0000
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -