Sojaöl (ZL August 2027)/ ECBOT
ZL| - - | Diff. - | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 09.01.2025 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(09.01.2025): | 41.8500 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 1/25 | 41.1100 | 00:00 | -0.07% | - | - | 244 | |
| F ZL 3/25 | 41.0900 | 04:54 | -1.08% | 41.0800 | 41.1000 | 271'881 | |
| F ZL 5/25 | 41.5300 | 04:51 | -1.02% | 41.5000 | 41.5200 | 116'975 | |
| F ZL 7/25 | 41.8000 | 04:51 | -1.02% | 41.7700 | 41.7900 | 87'056 | |
| F ZL 8/25 | 41.7400 | 04:49 | -1.07% | 41.7100 | 41.7400 | 14'932 | |
| F ZL 9/25 | 41.6300 | 04:47 | -1.09% | 41.6000 | 41.6400 | 11'211 | |
| F ZL 10/25 | 41.5600 | 03:57 | -0.81% | 41.4400 | 41.4800 | 8'811 | |
| F ZL 12/25 | 41.6300 | 03:55 | -0.81% | 41.5100 | 41.5600 | 40'451 | |
| F ZL 1/26 | 41.6100 | 03:47 | -1.16% | 41.6000 | 41.6600 | 2'022 | |
| F ZL 3/26 | 42.2700 | 00:00 | +0.05% | - | - | 1'781 | |
| F ZL 5/26 | 42.4500 | 00:00 | -0.02% | - | - | 1'002 | |
| F ZL 7/26 | 42.6300 | 00:00 | -0.05% | 40.9200 | - | 803 | |
| F ZL 8/26 | 42.5400 | 00:00 | +0.64% | - | - | 82 | |
| F ZL 9/26 | 42.3600 | 00:00 | +0.62% | - | - | 78 | |
| F ZL 10/26 | 42.0900 | 00:00 | +0.60% | - | - | 16 | |
| F ZL 12/26 | 42.1200 | 00:00 | +0.57% | 38.5000 | - | 27 | |
| F ZL 1/27 | - | - | - | - | - | - | |
| F ZL 3/27 | - | - | - | - | - | - | |
| F ZL 5/27 | - | - | - | - | - | - | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 8/27 | - | - | - | - | - | - | |
| F ZL 9/27 | - | - | - | - | - | - | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 | |
| F ZL 7/28 | - | - | - | - | - | - | |
| F ZL 10/28 | - | - | - | - | - | - | |
| F ZL 12/28 | - | - | - | - | - | - |
Performance
| 1 Woche | +2.52% | ||
|---|---|---|---|
| 1 Monat | - | ||
| 3 Monate | - | ||
| lfd. Jahr | +2.52% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 41.8500 | 40.4000 |
|---|---|---|
| 1M Hoch / 1M Tief: | - | - |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | 08.01.2025 | 41.8500 |
| Tief (lfd. Jahr): | 03.01.2025 | 40.4000 |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 41.0150 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | - | |
| Ø - Volumen 1M: | - | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | - | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |