Soybean Oil (ZL sierpień 2025)/ ECBOT
ZL| 08.01.2025 08:27:53 | Zm. +0,1400 | Bid08:42:38 | Ask08:42:41 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 42,0600USD | +0,33% | 42,0400 | 42,0800 | 41,8400 | 42,2300 | 41,8400 | 41,9200 |
Dane podstawowe
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Waluta: | USD |
| Typ: | Kontrakt terminowy |
| Giełda: | ECBOT |
| Liczba części składowych: | - |
| Następny dzień niehandlowy: | 09.01.2025 |
Dane cenowe
| Otwarcie: | 41,8400 |
|---|---|
| Maksimum: | 42,2300 |
| Minimum: | 41,8400 |
| Poprzednie zamknięcie: | 41,9200 |
| Liczba transakcji: | 87 |
| Cena rozliczenia(08.01.2025): | 41,8900 |
| Zmień rozliczenie: | +0,41%(+0,1700) |
Inne kontrakty futures
| Nazwa | Kurs | Czas | Zmiana (%) | Bid | Ask | Il. otwar. kontr. | |
|---|---|---|---|---|---|---|---|
| F ZL 1/25 | 40,7200 | 00:00 | -0,07% | - | - | 392 | |
| F ZL 3/25 | 41,4000 | 08:40 | +0,27% | 41,4000 | 41,4100 | 275 731 | |
| F ZL 5/25 | 41,8200 | 08:38 | +0,34% | 41,7900 | 41,8300 | 116 514 | |
| F ZL 7/25 | 42,1100 | 08:31 | +0,33% | 42,0900 | 42,1300 | 84 784 | |
| F ZL 8/25 | 42,0600 | 08:27 | +0,33% | 42,0400 | 42,0800 | 14 645 | |
| F ZL 9/25 | 41,9700 | 08:38 | +0,36% | 41,9600 | 41,9900 | 11 011 | |
| F ZL 10/25 | 41,7700 | 07:55 | +0,41% | 41,7900 | 41,8400 | 8 733 | |
| F ZL 12/25 | 41,8800 | 08:31 | +0,43% | 41,8500 | 41,9000 | 39 887 | |
| F ZL 1/26 | 41,9900 | 07:40 | +0,50% | 41,9500 | 42,0100 | 1 976 | |
| F ZL 3/26 | 41,9700 | 00:00 | +0,41% | - | - | 1 783 | |
| F ZL 5/26 | 42,1700 | 00:00 | +2,01% | - | - | 1 016 | |
| F ZL 7/26 | 42,3600 | 00:00 | +1,95% | 41,5300 | - | 802 | |
| F ZL 8/26 | 42,2700 | 00:00 | +1,93% | - | - | 82 | |
| F ZL 9/26 | 42,1000 | 00:00 | +1,94% | - | - | 78 | |
| F ZL 10/26 | 41,8400 | 00:00 | +1,97% | - | - | 16 | |
| F ZL 12/26 | 41,8800 | 00:00 | +1,97% | 38,5000 | - | 27 | |
| F ZL 1/27 | - | - | - | - | - | - | |
| F ZL 3/27 | - | - | - | - | - | - | |
| F ZL 5/27 | - | - | - | - | - | - | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 8/27 | - | - | - | - | - | - | |
| F ZL 9/27 | - | - | - | - | - | - | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 | |
| F ZL 7/28 | - | - | - | - | - | - | |
| F ZL 10/28 | - | - | - | - | - | - | |
| F ZL 12/28 | - | - | - | - | - | - |
Wyniki
| 1 tydzień | +2,81% | ||
|---|---|---|---|
| 1 miesiąc | -3,49% | ||
| 3 miesiące | -3,20% | ||
| YTD | +2,79% | ||
| 1 rok | -10,03% | ||
| 3 lata | - | ||
| 5 lat | - |
| Max 1W / Min 1W: | 41,9200 | 40,5600 |
|---|---|---|
| Max 1M / Min 1M: | 43,5800 | 40,4200 |
| Najwyższa 6M / Najniższa 6M: | 48,8600 | 39,3800 |
| Maks (YTD): | 07.01.2025 | 41,9200 |
| Min. (YTD): | 03.01.2025 | 40,5600 |
| Max 52W: | 08.11.2024 | 48,8600 |
| Min 52W: | 15.08.2024 | 39,3800 |
| Śr. Cena 1W: | 41,0220 | |
| Śr. Wolumen 1W: | 1 774 | |
| Śr. Cena 1M: | 41,6150 | |
| Śr. Wolumen 1M: | 2 223,9545 | |
| Śr. Cena 6M: | 42,7432 | |
| Śr. Wolumen 6M: | 1 678,7481 | |
| Śr. Cena 1Y: | 43,9314 | |
| Śr. Wolumen 1Y: | 1 076,8238 | |
| Zmienność 1M: | 19,39% | |
| Zmienność 6M: | 25,99% | |
| Zmienność 1Y: | 23,36% | |
| Zmienność 3Y: | - |