Soybean Oil (ZL julio 2028)/ ECBOT
ZL- - | Diferencia - | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
---|---|---|---|---|---|
-USD | - | - | - | - | - |
Datos maestros
WKN: | - |
---|---|
Ticker: | ZL |
Divisa: | USD |
Tipo: | Futures Contract |
Bolsa: | ECBOT |
K_SlowingPeriod: | - |
El siguiente día festivo de la bolsa de valores: | 17/02/2025 |
Datos de cotización
Apertura: | - |
---|---|
Máximo del día: | - |
Price Change Band: | - |
Cierre del día anterior: | - |
Fijación de precios: | - |
Precio de cierre(23/01/2025): | 43.3900 |
Change Settlement: | -(-) |
Otros contratos futuros
Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F ZL 3/25 | 44.2100 | 7:44 | -0.63% | 44.1900 | 44.2200 | 214,470 | |
F ZL 5/25 | 44.6200 | 7:43 | -0.60% | 44.6200 | 44.6400 | 141,686 | |
F ZL 7/25 | 44.8100 | 7:44 | -0.51% | 44.7900 | 44.8200 | 115,584 | |
F ZL 8/25 | 44.6300 | 7:42 | -0.31% | 44.5900 | 44.6200 | 17,056 | |
F ZL 9/25 | 44.3700 | 7:42 | -0.27% | 44.3100 | 44.3600 | 13,324 | |
F ZL 10/25 | 44.0800 | 7:43 | -0.27% | 44.0600 | 44.0900 | 9,942 | |
F ZL 12/25 | 44.1000 | 7:26 | -0.23% | 44.0600 | 44.1300 | 44,231 | |
F ZL 1/26 | 44.1400 | 6:57 | -0.16% | 44.1100 | 44.1700 | 2,399 | |
F ZL 3/26 | 44.2000 | 0:00 | +0.07% | 44.0900 | 44.1800 | 1,844 | |
F ZL 5/26 | 44.3000 | 0:00 | -0.29% | - | - | 972 | |
F ZL 7/26 | 44.4100 | 0:00 | 0.00% | 43.5900 | - | 827 | |
F ZL 8/26 | 44.3200 | 0:00 | +0.05% | - | - | 102 | |
F ZL 9/26 | 44.1500 | 0:00 | +0.05% | - | - | 89 | |
F ZL 10/26 | 43.8900 | 0:00 | +0.05% | - | - | 36 | |
F ZL 12/26 | 43.8800 | 0:00 | +0.25% | - | - | 162 | |
F ZL 1/27 | - | - | - | - | - | - | |
F ZL 3/27 | - | - | - | - | - | - | |
F ZL 5/27 | - | - | - | - | - | - | |
F ZL 7/27 | - | - | - | - | - | 0 | |
F ZL 8/27 | - | - | - | - | - | - | |
F ZL 9/27 | - | - | - | - | - | - | |
F ZL 10/27 | - | - | - | - | - | 0 | |
F ZL 12/27 | - | - | - | 40.0000 | - | 0 | |
F ZL 7/28 | - | - | - | - | - | - | |
F ZL 10/28 | - | - | - | - | - | - | |
F ZL 12/28 | - | - | - | - | - | - |
Performance
1 Semana | -1.88% | ||
---|---|---|---|
1 Mes | +5.80% | ||
3 Meses | - | ||
Año hasta la fecha | +6.87% | ||
Promedio móvil | - | ||
3 Años | - | ||
5 Años | - |
Máximo 1S / Mínimo de 1 semana: | 44.3900 | 43.3900 |
---|---|---|
Máximo 1M / Mínimo de 1 mes: | 45.3100 | 40.1800 |
Máximo de 6M / Mínimo de 6M: | - | - |
Máximo (año hasta la fecha): | 14/01/2025 | 45.3100 |
Mínimo (año hasta la fecha): | 03/01/2025 | 40.1800 |
Máximo de 52 semanas: | - | - |
Mínimo de 52 semanas: | - | - |
Precio medio 1S: | 44.0400 | |
Volumen medio 1S: | 0.0000 | |
Precio promedio 1M: | 42.2567 | |
Volumen promedio 1M: | 0.0000 | |
Precio medio 6M: | - | |
Volumen medio 6M: | - | |
Precio promedio 1A: | - | |
Volumen promedio 1A: | - | |
Volatilidad 1m: | 23.23% | |
Volatilidad 6 meses: | - | |
Volatilidad 1a: | - | |
Volatilidad 3A: | - |