Soybean Oil (ZL lipiec 2025)/ ECBOT
ZL| 08.01.2025 08:28:19 | Zm. +0,1300 | Bid08:30:02 | Ask08:30:23 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 42,1000USD | +0,31% | 42,0700 | 42,1100 | 41,9200 | 42,3500 | 41,9000 | 41,9700 |
Dane podstawowe
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Waluta: | USD |
| Typ: | Kontrakt terminowy |
| Giełda: | ECBOT |
| Liczba części składowych: | - |
| Następny dzień niehandlowy: | 09.01.2025 |
Dane cenowe
| Otwarcie: | 41,9200 |
|---|---|
| Maksimum: | 42,3500 |
| Minimum: | 41,9000 |
| Poprzednie zamknięcie: | 41,9700 |
| Liczba transakcji: | 323 |
| Cena rozliczenia(08.01.2025): | 41,9500 |
| Zmień rozliczenie: | +0,36%(+0,1500) |
Inne kontrakty futures
| Nazwa | Kurs | Czas | Zmiana (%) | Bid | Ask | Il. otwar. kontr. | |
|---|---|---|---|---|---|---|---|
| F ZL 1/25 | 40,7200 | 00:00 | -0,07% | - | - | 392 | |
| F ZL 3/25 | 41,4000 | 08:29 | +0,27% | 41,3800 | 41,3900 | 275 731 | |
| F ZL 5/25 | 41,8000 | 08:30 | +0,29% | 41,7800 | 41,8100 | 116 514 | |
| F ZL 7/25 | 42,1000 | 08:28 | +0,31% | 42,0700 | 42,1100 | 84 784 | |
| F ZL 8/25 | 42,0600 | 08:27 | +0,33% | 42,0300 | 42,0500 | 14 645 | |
| F ZL 9/25 | 41,9700 | 07:40 | +0,36% | 41,9300 | 41,9900 | 11 011 | |
| F ZL 10/25 | 41,7700 | 07:55 | +0,41% | 41,7800 | 41,8200 | 8 733 | |
| F ZL 12/25 | 41,8800 | 07:40 | +0,43% | 41,8300 | 41,8900 | 39 887 | |
| F ZL 1/26 | 41,9900 | 07:40 | +0,50% | 41,9400 | 41,9900 | 1 976 | |
| F ZL 3/26 | 41,9700 | 00:00 | +0,41% | - | - | 1 783 | |
| F ZL 5/26 | 42,1700 | 00:00 | +2,01% | - | - | 1 016 | |
| F ZL 7/26 | 42,3600 | 00:00 | +1,95% | 40,9200 | - | 802 | |
| F ZL 8/26 | 42,2700 | 00:00 | +1,93% | - | - | 82 | |
| F ZL 9/26 | 42,1000 | 00:00 | +1,94% | - | - | 78 | |
| F ZL 10/26 | 41,8400 | 00:00 | +1,97% | - | - | 16 | |
| F ZL 12/26 | 41,8800 | 00:00 | +1,97% | 38,5000 | - | 27 | |
| F ZL 1/27 | - | - | - | - | - | - | |
| F ZL 3/27 | - | - | - | - | - | - | |
| F ZL 5/27 | - | - | - | - | - | - | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 8/27 | - | - | - | - | - | - | |
| F ZL 9/27 | - | - | - | - | - | - | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 | |
| F ZL 7/28 | - | - | - | - | - | - | |
| F ZL 10/28 | - | - | - | - | - | - | |
| F ZL 12/28 | - | - | - | - | - | - |
Wyniki
| 1 tydzień | +2,83% | ||
|---|---|---|---|
| 1 miesiąc | -3,68% | ||
| 3 miesiące | -3,42% | ||
| YTD | +2,78% | ||
| 1 rok | -9,52% | ||
| 3 lata | - | ||
| 5 lat | - |
| Max 1W / Min 1W: | 41,9700 | 40,5800 |
|---|---|---|
| Max 1M / Min 1M: | 43,7100 | 40,4700 |
| Najwyższa 6M / Najniższa 6M: | 49,1700 | 39,3000 |
| Maks (YTD): | 07.01.2025 | 41,9700 |
| Min. (YTD): | 03.01.2025 | 40,5800 |
| Max 52W: | 05.04.2024 | 49,4800 |
| Min 52W: | 15.08.2024 | 39,3000 |
| Śr. Cena 1W: | 41,0600 | |
| Śr. Wolumen 1W: | 10 602,4000 | |
| Śr. Cena 1M: | 41,6818 | |
| Śr. Wolumen 1M: | 11 201,0909 | |
| Śr. Cena 6M: | 42,8376 | |
| Śr. Wolumen 6M: | 8 169,8626 | |
| Śr. Cena 1Y: | 44,5030 | |
| Śr. Wolumen 1Y: | 4 545,2236 | |
| Zmienność 1M: | 19,90% | |
| Zmienność 6M: | 26,76% | |
| Zmienność 1Y: | 23,10% | |
| Zmienność 3Y: | - |