OverviewChartNews

Soybean Oil (ZL May 2027)/  ECBOT

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: ZL
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 17/02/2025

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(23/01/2025): 44.5800
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZL 3/25 45.0100 20:19 +1.17% 45.2600 45.1000 214,470
F ZL 5/25 45.3600 20:19 +1.05% 45.3800 45.8000 141,686
F ZL 7/25 45.5300 20:19 +1.09% 45.3000 46.0000 115,584
F ZL 8/25 45.2600 20:18 +1.09% 45.0500 45.3000 17,056
F ZL 9/25 44.9700 20:18 +1.08% 44.2000 45.0200 13,324
F ZL 10/25 44.6700 20:18 +1.06% 44.6800 44.7200 9,942
F ZL 12/25 44.7200 20:19 +1.18% 44.6700 45.9100 44,231
F ZL 1/26 44.6600 20:18 +1.02% 44.6700 44.7200 2,399
F ZL 3/26 44.6400 20:18 +1.06% 44.6300 44.7400 1,844
F ZL 5/26 44.3000 00:00 -0.29% 44.7100 44.8300 972
F ZL 7/26 44.4100 00:00 0.00% 44.8000 44.9400 827
F ZL 8/26 44.3200 00:00 +0.05% - - 102
F ZL 9/26 44.1500 00:00 +0.05% - - 89
F ZL 10/26 43.8900 00:00 +0.05% - - 36
F ZL 12/26 44.4000 19:22 +1.44% - 44.3300 162
F ZL 1/27 - - - - - -
F ZL 3/27 - - - - - -
F ZL 5/27 - - - - - -
F ZL 7/27 - - - - - 0
F ZL 8/27 - - - - - -
F ZL 9/27 - - - - - -
F ZL 10/27 - - - - - 0
F ZL 12/27 - - - 40.0000 - 0
F ZL 7/28 - - - - - -
F ZL 10/28 - - - - - -
F ZL 12/28 - - - - - -

Performance

1 Week
  -1.84%
1 Month  
+5.69%
3 Months     -
YTD  
+6.74%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 45.1800 44.1800
1M High / 1M Low: 46.1000 40.9700
6M High / 6M Low: - -
High (YTD): 14/01/2025 46.1000
Low (YTD): 03/01/2025 40.9700
52W High: - -
52W Low: - -
Avg. price 1W:   44.8300
Avg. volume 1W:   0.0000
Avg. price 1M:   43.0467
Avg. volume 1M:   0.0000
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   22.81%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -