Sojaöl (ZL Mai 2026)/ ECBOT
ZL| 23.01.2025 00:00:00 | Diff. -0,1300 | Geld20:20:00 | Brief20:19:59 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 44,3000USD | -0,29% | 44,7100 | 44,8300 | 44,3000 | 44,3000 | 44,3000 | 44,4300 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 17.02.2025 |
Kursdaten
| Eröffnung: | 44,3000 |
|---|---|
| Tageshoch: | 44,3000 |
| Tagestief: | 44,3000 |
| Schluss Vortag: | 44,4300 |
| Preisfeststellungen: | - |
| Abrechnungskurs(23.01.2025): | 44,7300 |
| Veränderung Settlement: | -0,96%(-0,4300) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 3/25 | 45,0100 | 20:19 | +1,17% | 44,9400 | 45,0700 | 214.470 | |
| F ZL 5/25 | 45,3600 | 20:19 | +1,05% | 45,2600 | 45,8000 | 141.686 | |
| F ZL 7/25 | 45,5300 | 20:19 | +1,09% | 45,2800 | 46,0000 | 115.584 | |
| F ZL 8/25 | 45,2600 | 20:18 | +1,09% | 45,0500 | 45,3000 | 17.056 | |
| F ZL 9/25 | 44,9700 | 20:18 | +1,08% | 44,2000 | 45,0200 | 13.324 | |
| F ZL 10/25 | 44,6700 | 20:18 | +1,06% | 44,6800 | 44,7200 | 9.942 | |
| F ZL 12/25 | 44,7200 | 20:19 | +1,18% | 44,6700 | 45,9100 | 44.231 | |
| F ZL 1/26 | 44,6600 | 20:18 | +1,02% | 44,6700 | 44,7200 | 2.399 | |
| F ZL 3/26 | 44,6400 | 20:18 | +1,06% | 44,6300 | 44,7400 | 1.844 | |
| F ZL 5/26 | 44,3000 | 00:00 | -0,29% | 44,7100 | 44,8300 | 972 | |
| F ZL 7/26 | 44,4100 | 00:00 | 0,00% | 44,8000 | 44,9400 | 827 | |
| F ZL 8/26 | 44,3200 | 00:00 | +0,05% | - | - | 102 | |
| F ZL 9/26 | 44,1500 | 00:00 | +0,05% | - | - | 89 | |
| F ZL 10/26 | 43,8900 | 00:00 | +0,05% | - | - | 36 | |
| F ZL 12/26 | 44,4000 | 19:22 | +1,44% | - | 44,3300 | 162 | |
| F ZL 1/27 | - | - | - | - | - | - | |
| F ZL 3/27 | - | - | - | - | - | - | |
| F ZL 5/27 | - | - | - | - | - | - | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 8/27 | - | - | - | - | - | - | |
| F ZL 9/27 | - | - | - | - | - | - | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | 40,0000 | - | 0 | |
| F ZL 7/28 | - | - | - | - | - | - | |
| F ZL 10/28 | - | - | - | - | - | - | |
| F ZL 12/28 | - | - | - | - | - | - |
Performance
| 1 Woche | -2,03% | ||
|---|---|---|---|
| 1 Monat | +8,15% | ||
| 3 Monate | +3,58% | ||
| lfd. Jahr | +7,55% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 45,2800 | 44,4300 |
|---|---|---|
| 1M Hoch / 1M Tief: | 46,2200 | 40,7000 |
| 6M Hoch / 6M Tief: | 48,1000 | 39,2900 |
| Hoch (lfd. Jahr): | 14.01.2025 | 46,2200 |
| Tief (lfd. Jahr): | 03.01.2025 | 40,7000 |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 45,0250 | |
| Ø - Volumen 1W: | 221 | |
| Ø - Preis 1M: | 42,9019 | |
| Ø - Volumen 1M: | 83,7619 | |
| Ø - Preis 6M: | 42,5131 | |
| Ø - Volumen 6M: | 36,7692 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 29,75% | |
| Volatilität 6M: | 26,02% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |