Soybean Oil (ZL maggio 2025)/ ECBOT
ZL| 08/01/2025 08:23:13 | Var. +0.1100 | Denaro08:23:18 | Lettera08:23:18 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 41.7900USD | +0.26% | 41.7900 | 41.8100 | 41.7000 | 42.0800 | 41.6200 | 41.6800 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ECBOT |
| Number of members: | - |
| Giorno festivo in Borsa: | 09/01/2025 |
Quote data
| Apertura: | 41.7000 |
|---|---|
| Max: | 42.0800 |
| Min: | 41.6200 |
| Chiusura precedente: | 41.6800 |
| Fixing dei prezzi: | 1,072 |
| Prezzo di liquidazione(08/01/2025): | 41.6600 |
| Change Settlement: | +0.31%(+0.1300) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 1/25 | 40.7200 | 00:00 | -0.07% | - | - | 392 | |
| F ZL 3/25 | 41.3900 | 08:23 | +0.24% | 41.3800 | 41.4000 | 275,731 | |
| F ZL 5/25 | 41.7900 | 08:23 | +0.26% | 41.7900 | 41.8100 | 116,514 | |
| F ZL 7/25 | 42.0700 | 08:03 | +0.24% | 42.0700 | 42.1100 | 84,784 | |
| F ZL 8/25 | 42.0300 | 07:53 | +0.26% | 42.0100 | 42.0600 | 14,645 | |
| F ZL 9/25 | 41.9700 | 07:40 | +0.36% | 41.9300 | 41.9800 | 11,011 | |
| F ZL 10/25 | 41.7700 | 07:55 | +0.41% | 41.7800 | 41.8200 | 8,733 | |
| F ZL 12/25 | 41.8800 | 07:40 | +0.43% | 41.8400 | 41.8800 | 39,887 | |
| F ZL 1/26 | 41.9900 | 07:40 | +0.50% | 41.9400 | 41.9900 | 1,976 | |
| F ZL 3/26 | 41.9700 | 00:00 | +0.41% | - | - | 1,783 | |
| F ZL 5/26 | 42.1700 | 00:00 | +2.01% | - | - | 1,016 | |
| F ZL 7/26 | 42.3600 | 00:00 | +1.95% | 41.5600 | - | 802 | |
| F ZL 8/26 | 42.2700 | 00:00 | +1.93% | - | - | 82 | |
| F ZL 9/26 | 42.1000 | 00:00 | +1.94% | - | - | 78 | |
| F ZL 10/26 | 41.8400 | 00:00 | +1.97% | - | - | 16 | |
| F ZL 12/26 | 41.8800 | 00:00 | +1.97% | 38.5000 | - | 27 | |
| F ZL 1/27 | - | - | - | - | - | - | |
| F ZL 3/27 | - | - | - | - | - | - | |
| F ZL 5/27 | - | - | - | - | - | - | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 8/27 | - | - | - | - | - | - | |
| F ZL 9/27 | - | - | - | - | - | - | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 | |
| F ZL 7/28 | - | - | - | - | - | - | |
| F ZL 10/28 | - | - | - | - | - | - | |
| F ZL 12/28 | - | - | - | - | - | - |
Prestazione
| 1 settimana | +2.70% | ||
|---|---|---|---|
| 1 mese | -3.95% | ||
| 3 mesi | -3.78% | ||
| YTD | +2.58% | ||
| 1 anno | -10.13% | ||
| 3 anni | - | ||
| 5 anni | - |
| 1W High / 1W Low: | 41.6800 | 40.3200 |
|---|---|---|
| 1M High / 1M Low: | 43.5100 | 40.2300 |
| 6m massimo / 6m minimo: | 49.1000 | 39.0900 |
| High (YTD): | 07/01/2025 | 41.6800 |
| Low (YTD): | 03/01/2025 | 40.3200 |
| 52W High: | 05/04/2024 | 49.5100 |
| 52W Low: | 15/08/2024 | 39.0900 |
| Prezzo medio 1s: | 40.8020 | |
| Volume medio 1s: | 18,660.2000 | |
| Prezzo medio 1m: | 41.4514 | |
| Avg. volume 1M: | 18,609.0455 | |
| Prezzo medio 6m: | 42.6906 | |
| Volume medio 6m: | 11,424.1985 | |
| Prezzo medio 1a: | 44.3706 | |
| Volume medio 1a: | 6,369.4656 | |
| Volatility 1M: | 20.38% | |
| Volatilità 6 mesi: | 27.78% | |
| Volatility 1Y: | 23.72% | |
| Volatility 3Y: | - |