Soybean Oil (ZL May 2025)/ ECBOT
ZL| 23/01/2025 05:44:17 | Chg. -0.2000 | Bid06:10:58 | Ask06:11:38 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 44.6900USD | -0.45% | 44.7200 | 44.7400 | 44.8500 | 44.9700 | 44.5500 | 44.8900 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 17/02/2025 |
Quote data
| Open: | 44.8500 |
|---|---|
| High: | 44.9700 |
| Low: | 44.5500 |
| Previous Close: | 44.8900 |
| Trades: | 457 |
| Settlement Price(23/01/2025): | 44.8100 |
| Change Settlement: | -0.27%(-0.1200) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 3/25 | 44.3000 | 06:07 | -0.43% | 44.3100 | 44.3300 | 214,470 | |
| F ZL 5/25 | 44.6900 | 05:44 | -0.45% | 44.7200 | 44.7400 | 141,686 | |
| F ZL 7/25 | 44.8600 | 05:44 | -0.40% | 44.8800 | 44.9200 | 115,584 | |
| F ZL 8/25 | 44.6500 | 05:22 | -0.27% | 44.6800 | 44.7200 | 17,056 | |
| F ZL 9/25 | 44.4400 | 03:40 | -0.11% | 44.4200 | 44.4600 | 13,324 | |
| F ZL 10/25 | 44.1000 | 04:36 | -0.23% | 44.1400 | 44.1700 | 9,942 | |
| F ZL 12/25 | 44.0400 | 03:51 | -0.36% | 44.1600 | 44.2100 | 44,231 | |
| F ZL 1/26 | 44.1700 | 04:18 | -0.09% | 44.2000 | 44.2500 | 2,399 | |
| F ZL 3/26 | 44.2000 | 00:00 | +0.07% | 44.2000 | 44.2600 | 1,844 | |
| F ZL 5/26 | 44.3000 | 00:00 | -0.29% | - | - | 972 | |
| F ZL 7/26 | 44.4100 | 00:00 | 0.00% | 43.5900 | - | 827 | |
| F ZL 8/26 | 44.3200 | 00:00 | +0.05% | - | - | 102 | |
| F ZL 9/26 | 44.1500 | 00:00 | +0.05% | - | - | 89 | |
| F ZL 10/26 | 43.8900 | 00:00 | +0.05% | - | - | 36 | |
| F ZL 12/26 | 43.8800 | 00:00 | +0.25% | - | - | 162 | |
| F ZL 1/27 | - | - | - | - | - | - | |
| F ZL 3/27 | - | - | - | - | - | - | |
| F ZL 5/27 | - | - | - | - | - | - | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 8/27 | - | - | - | - | - | - | |
| F ZL 9/27 | - | - | - | - | - | - | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | 40.0000 | - | 0 | |
| F ZL 7/28 | - | - | - | - | - | - | |
| F ZL 10/28 | - | - | - | - | - | - | |
| F ZL 12/28 | - | - | - | - | - | - |
Performance
| 1 Week | -1.65% | ||
|---|---|---|---|
| 1 Month | +9.05% | ||
| 3 Months | +2.66% | ||
| YTD | +9.70% | ||
| 1 Year | -5.38% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 46.1600 | 44.8900 |
|---|---|---|
| 1M High / 1M Low: | 46.6700 | 40.2400 |
| 6M High / 6M Low: | 49.1000 | 39.0900 |
| High (YTD): | 15/01/2025 | 46.6700 |
| Low (YTD): | 03/01/2025 | 40.3200 |
| 52W High: | 05/04/2024 | 49.5100 |
| 52W Low: | 15/08/2024 | 39.0900 |
| Avg. price 1W: | 45.6575 | |
| Avg. volume 1W: | 41,136.7500 | |
| Avg. price 1M: | 42.8800 | |
| Avg. volume 1M: | 29,908.7143 | |
| Avg. price 6M: | 42.6877 | |
| Avg. volume 6M: | 14,572.3385 | |
| Avg. price 1Y: | 44.3342 | |
| Avg. volume 1Y: | 8,015.8560 | |
| Volatility 1M: | 32.04% | |
| Volatility 6M: | 29.50% | |
| Volatility 1Y: | 25.32% | |
| Volatility 3Y: | - |