Soybean Oil (ZL październik 2025)/ ECBOT
ZL| 08.01.2025 07:55:47 | Zm. +0,1700 | Bid08:40:56 | Ask08:41:02 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 41,7700USD | +0,41% | 41,7800 | 41,8300 | 41,7200 | 42,0300 | 41,6800 | 41,6000 |
Dane podstawowe
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Waluta: | USD |
| Typ: | Kontrakt terminowy |
| Giełda: | ECBOT |
| Liczba części składowych: | - |
| Następny dzień niehandlowy: | 09.01.2025 |
Dane cenowe
| Otwarcie: | 41,7200 |
|---|---|
| Maksimum: | 42,0300 |
| Minimum: | 41,6800 |
| Poprzednie zamknięcie: | 41,6000 |
| Liczba transakcji: | 68 |
| Cena rozliczenia(08.01.2025): | 41,6300 |
| Zmień rozliczenie: | +0,34%(+0,1400) |
Inne kontrakty futures
| Nazwa | Kurs | Czas | Zmiana (%) | Bid | Ask | Il. otwar. kontr. | |
|---|---|---|---|---|---|---|---|
| F ZL 1/25 | 40,7200 | 00:00 | -0,07% | - | - | 392 | |
| F ZL 3/25 | 41,4000 | 08:40 | +0,27% | 41,3900 | 41,4100 | 275 731 | |
| F ZL 5/25 | 41,8200 | 08:38 | +0,34% | 41,7900 | 41,8200 | 116 514 | |
| F ZL 7/25 | 42,1100 | 08:31 | +0,33% | 42,0900 | 42,1200 | 84 784 | |
| F ZL 8/25 | 42,0600 | 08:27 | +0,33% | 42,0300 | 42,0800 | 14 645 | |
| F ZL 9/25 | 41,9700 | 08:38 | +0,36% | 41,9500 | 41,9800 | 11 011 | |
| F ZL 10/25 | 41,7700 | 07:55 | +0,41% | 41,7800 | 41,8300 | 8 733 | |
| F ZL 12/25 | 41,8800 | 08:31 | +0,43% | 41,8500 | 41,8900 | 39 887 | |
| F ZL 1/26 | 41,9900 | 07:40 | +0,50% | 41,9500 | 42,0000 | 1 976 | |
| F ZL 3/26 | 41,9700 | 00:00 | +0,41% | - | - | 1 783 | |
| F ZL 5/26 | 42,1700 | 00:00 | +2,01% | - | - | 1 016 | |
| F ZL 7/26 | 42,3600 | 00:00 | +1,95% | 40,9200 | - | 802 | |
| F ZL 8/26 | 42,2700 | 00:00 | +1,93% | - | - | 82 | |
| F ZL 9/26 | 42,1000 | 00:00 | +1,94% | - | - | 78 | |
| F ZL 10/26 | 41,8400 | 00:00 | +1,97% | - | - | 16 | |
| F ZL 12/26 | 41,8800 | 00:00 | +1,97% | 40,4600 | - | 27 | |
| F ZL 1/27 | - | - | - | - | - | - | |
| F ZL 3/27 | - | - | - | - | - | - | |
| F ZL 5/27 | - | - | - | - | - | - | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 8/27 | - | - | - | - | - | - | |
| F ZL 9/27 | - | - | - | - | - | - | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 | |
| F ZL 7/28 | - | - | - | - | - | - | |
| F ZL 10/28 | - | - | - | - | - | - | |
| F ZL 12/28 | - | - | - | - | - | - |
Wyniki
| 1 tydzień | +2,60% | ||
|---|---|---|---|
| 1 miesiąc | -3,33% | ||
| 3 miesiące | -2,93% | ||
| YTD | +2,55% | ||
| 1 rok | -10,75% | ||
| 3 lata | - | ||
| 5 lat | - |
| Max 1W / Min 1W: | 41,6000 | 40,3600 |
|---|---|---|
| Max 1M / Min 1M: | 43,2100 | 40,2200 |
| Najwyższa 6M / Najniższa 6M: | 48,0700 | 39,2600 |
| Maks (YTD): | 07.01.2025 | 41,6000 |
| Min. (YTD): | 03.01.2025 | 40,3600 |
| Max 52W: | 08.11.2024 | 48,0700 |
| Min 52W: | 15.08.2024 | 39,2600 |
| Śr. Cena 1W: | 40,7880 | |
| Śr. Wolumen 1W: | 658 | |
| Śr. Cena 1M: | 41,3791 | |
| Śr. Wolumen 1M: | 920,5455 | |
| Śr. Cena 6M: | 42,3414 | |
| Śr. Wolumen 6M: | 512,3664 | |
| Śr. Cena 1Y: | 43,3912 | |
| Śr. Wolumen 1Y: | 348,5000 | |
| Zmienność 1M: | 18,67% | |
| Zmienność 6M: | 24,44% | |
| Zmienność 1Y: | 22,24% | |
| Zmienność 3Y: | - |