Soybean Oil (ZL octobre 2025)/ ECBOT
ZL| 08/01/2025 07:55:47 | Chg. +0.1700 | Bid08:39:04 | Demandez à08:39:30 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 41.7700USD | +0.41% | 41.8000 | 41.8400 | 41.7200 | 42.0300 | 41.6800 | 41.6000 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 09/01/2025 |
Données sur les cotations
| Ouverture: | 41.7200 |
|---|---|
| Haut: | 42.0300 |
| Bas: | 41.6800 |
| Précédent Fermer: | 41.6000 |
| Détermination des prix: | 68 |
| Prix de règlement(08/01/2025): | 41.6300 |
| Change Settlement: | +0.34%(+0.1400) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 1/25 | 40.7200 | 00:00 | -0.07% | - | - | 392 | |
| F ZL 3/25 | 41.4100 | 08:39 | +0.29% | 41.4000 | 41.4100 | 275,731 | |
| F ZL 5/25 | 41.8200 | 08:38 | +0.34% | 41.8100 | 41.8300 | 116,514 | |
| F ZL 7/25 | 42.1100 | 08:31 | +0.33% | 42.0900 | 42.1300 | 84,784 | |
| F ZL 8/25 | 42.0600 | 08:27 | +0.33% | 42.0500 | 42.0800 | 14,645 | |
| F ZL 9/25 | 41.9700 | 08:38 | +0.36% | 41.9700 | 41.9900 | 11,011 | |
| F ZL 10/25 | 41.7700 | 07:55 | +0.41% | 41.8000 | 41.8400 | 8,733 | |
| F ZL 12/25 | 41.8800 | 08:31 | +0.43% | 41.8700 | 41.9000 | 39,887 | |
| F ZL 1/26 | 41.9900 | 07:40 | +0.50% | 41.9700 | 42.0100 | 1,976 | |
| F ZL 3/26 | 41.9700 | 00:00 | +0.41% | - | - | 1,783 | |
| F ZL 5/26 | 42.1700 | 00:00 | +2.01% | - | - | 1,016 | |
| F ZL 7/26 | 42.3600 | 00:00 | +1.95% | 41.5100 | - | 802 | |
| F ZL 8/26 | 42.2700 | 00:00 | +1.93% | - | - | 82 | |
| F ZL 9/26 | 42.1000 | 00:00 | +1.94% | - | - | 78 | |
| F ZL 10/26 | 41.8400 | 00:00 | +1.97% | - | - | 16 | |
| F ZL 12/26 | 41.8800 | 00:00 | +1.97% | 40.4600 | - | 27 | |
| F ZL 1/27 | - | - | - | - | - | - | |
| F ZL 3/27 | - | - | - | - | - | - | |
| F ZL 5/27 | - | - | - | - | - | - | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 8/27 | - | - | - | - | - | - | |
| F ZL 9/27 | - | - | - | - | - | - | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 | |
| F ZL 7/28 | - | - | - | - | - | - | |
| F ZL 10/28 | - | - | - | - | - | - | |
| F ZL 12/28 | - | - | - | - | - | - |
Performance
| 1 Semaine | +2.60% | ||
|---|---|---|---|
| 1 Mois | -3.33% | ||
| 3 Mois | -2.93% | ||
| CAD | +2.55% | ||
| 1 An | -10.75% | ||
| 3 Ans | - | ||
| 5 Ans | - |
| 1S haut / 1S Bas: | 41.6000 | 40.3600 |
|---|---|---|
| 1M haut / 1M Bas: | 43.2100 | 40.2200 |
| 6M Haut / 6M Bas: | 48.0700 | 39.2600 |
| Haut (CAD): | 07/01/2025 | 41.6000 |
| Bas (CAD): | 03/01/2025 | 40.3600 |
| 52 S haut: | 08/11/2024 | 48.0700 |
| 52 S bas: | 15/08/2024 | 39.2600 |
| Prix moyen 1S: | 40.7880 | |
| Volume moyen 1S: | 658 | |
| Prix moyen 1M: | 41.3791 | |
| Volume moyen 1M: | 920.5455 | |
| Prix moyen 6M: | 42.3414 | |
| Volume moyen 6M: | 512.3664 | |
| Prix moyen 1A: | 43.3912 | |
| Volume moyen 1A: | 348.5000 | |
| Volatilité 1M: | 18.67% | |
| Volatilité 6M: | 24.44% | |
| Volatilité 1an: | 22.24% | |
| Volatilité 3 ans: | - |