Sojaöl (ZL Oktober 2025)/ ECBOT
ZL| 08.01.2025 07:55:47 | Diff. +0,1700 | Geld08:54:40 | Brief08:55:02 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 41,7700USD | +0,41% | 41,7900 | 41,8400 | 41,7200 | 42,0300 | 41,6800 | 41,6000 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 09.01.2025 |
Kursdaten
| Eröffnung: | 41,7200 |
|---|---|
| Tageshoch: | 42,0300 |
| Tagestief: | 41,6800 |
| Schluss Vortag: | 41,6000 |
| Preisfeststellungen: | 68 |
| Abrechnungskurs(08.01.2025): | 41,6300 |
| Veränderung Settlement: | +0,34%(+0,1400) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 1/25 | 40,7200 | 00:00 | -0,07% | - | - | 392 | |
| F ZL 3/25 | 41,4000 | 08:54 | +0,27% | 41,4000 | 41,4200 | 275.731 | |
| F ZL 5/25 | 41,7800 | 08:50 | +0,24% | 41,8100 | 41,8300 | 116.514 | |
| F ZL 7/25 | 42,0800 | 08:50 | +0,26% | 42,1000 | 42,1300 | 84.784 | |
| F ZL 8/25 | 42,0200 | 08:50 | +0,24% | 42,0500 | 42,0800 | 14.645 | |
| F ZL 9/25 | 41,9600 | 08:46 | +0,33% | 41,9600 | 41,9900 | 11.011 | |
| F ZL 10/25 | 41,7700 | 07:55 | +0,41% | 41,7900 | 41,8400 | 8.733 | |
| F ZL 12/25 | 41,9000 | 08:44 | +0,48% | 41,8500 | 41,9100 | 39.887 | |
| F ZL 1/26 | 41,9900 | 07:40 | +0,50% | 41,9600 | 42,0200 | 1.976 | |
| F ZL 3/26 | 41,9700 | 00:00 | +0,41% | - | - | 1.783 | |
| F ZL 5/26 | 42,1700 | 00:00 | +2,01% | - | - | 1.016 | |
| F ZL 7/26 | 42,3600 | 00:00 | +1,95% | 41,5300 | - | 802 | |
| F ZL 8/26 | 42,2700 | 00:00 | +1,93% | - | - | 82 | |
| F ZL 9/26 | 42,1000 | 00:00 | +1,94% | - | - | 78 | |
| F ZL 10/26 | 41,8400 | 00:00 | +1,97% | - | - | 16 | |
| F ZL 12/26 | 41,8800 | 00:00 | +1,97% | 40,4400 | - | 27 | |
| F ZL 1/27 | - | - | - | - | - | - | |
| F ZL 3/27 | - | - | - | - | - | - | |
| F ZL 5/27 | - | - | - | - | - | - | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 8/27 | - | - | - | - | - | - | |
| F ZL 9/27 | - | - | - | - | - | - | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 | |
| F ZL 7/28 | - | - | - | - | - | - | |
| F ZL 10/28 | - | - | - | - | - | - | |
| F ZL 12/28 | - | - | - | - | - | - |
Performance
| 1 Woche | +2,60% | ||
|---|---|---|---|
| 1 Monat | -3,33% | ||
| 3 Monate | -2,93% | ||
| lfd. Jahr | +2,55% | ||
| 1 Jahr | -10,75% | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 41,6000 | 40,3600 |
|---|---|---|
| 1M Hoch / 1M Tief: | 43,2100 | 40,2200 |
| 6M Hoch / 6M Tief: | 48,0700 | 39,2600 |
| Hoch (lfd. Jahr): | 07.01.2025 | 41,6000 |
| Tief (lfd. Jahr): | 03.01.2025 | 40,3600 |
| 52W Hoch: | 08.11.2024 | 48,0700 |
| 52W Tief: | 15.08.2024 | 39,2600 |
| Ø - Preis 1W: | 40,7880 | |
| Ø - Volumen 1W: | 658 | |
| Ø - Preis 1M: | 41,3791 | |
| Ø - Volumen 1M: | 920,5455 | |
| Ø - Preis 6M: | 42,3414 | |
| Ø - Volumen 6M: | 512,3664 | |
| Ø - Preis 1J: | 43,3912 | |
| Ø - Volumen 1J: | 348,5000 | |
| Volatilität 1M: | 18,67% | |
| Volatilität 6M: | 24,44% | |
| Volatilität 1J: | 22,24% | |
| Volatilität 3J: | - |