Sojaöl (ZL Januar 2025)/ ECBOT
ZL| 08.01.2025 00:00:00 | Diff. -0.0300 | Geld07.01.2025 | Brief07.01.2025 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 40.7200USD | -0.07% | - | - | 40.7200 | 40.7200 | 40.7200 | 40.7500 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 09.01.2025 |
Kursdaten
| Eröffnung: | 40.7200 |
|---|---|
| Tageshoch: | 40.7200 |
| Tagestief: | 40.7200 |
| Schluss Vortag: | 40.7500 |
| Preisfeststellungen: | - |
| Abrechnungskurs(08.01.2025): | 40.7200 |
| Veränderung Settlement: | 0.00%(0.0000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 1/25 | 40.7200 | 00:00 | -0.07% | - | - | 392 | |
| F ZL 3/25 | 41.4800 | 09:02 | +0.46% | 41.4800 | 41.4900 | 275'731 | |
| F ZL 5/25 | 41.7800 | 08:50 | +0.24% | 41.8300 | 41.8600 | 116'514 | |
| F ZL 7/25 | 42.1700 | 09:01 | +0.48% | 42.1500 | 42.1800 | 84'784 | |
| F ZL 8/25 | 42.0200 | 08:50 | +0.24% | 42.0700 | 42.1100 | 14'645 | |
| F ZL 9/25 | 41.9600 | 08:46 | +0.33% | 41.9900 | 42.0100 | 11'011 | |
| F ZL 10/25 | 41.7700 | 07:55 | +0.41% | 41.8200 | 41.8700 | 8'733 | |
| F ZL 12/25 | 41.9000 | 08:44 | +0.48% | 41.8900 | 41.9400 | 39'887 | |
| F ZL 1/26 | 41.9900 | 07:40 | +0.50% | 41.9800 | 42.0400 | 1'976 | |
| F ZL 3/26 | 41.9700 | 00:00 | +0.41% | - | - | 1'783 | |
| F ZL 5/26 | 42.1700 | 00:00 | +2.01% | - | - | 1'016 | |
| F ZL 7/26 | 42.3600 | 00:00 | +1.95% | 40.9200 | - | 802 | |
| F ZL 8/26 | 42.2700 | 00:00 | +1.93% | - | - | 82 | |
| F ZL 9/26 | 42.1000 | 00:00 | +1.94% | - | - | 78 | |
| F ZL 10/26 | 41.8400 | 00:00 | +1.97% | - | - | 16 | |
| F ZL 12/26 | 41.8800 | 00:00 | +1.97% | 40.4400 | - | 27 | |
| F ZL 1/27 | - | - | - | - | - | - | |
| F ZL 3/27 | - | - | - | - | - | - | |
| F ZL 5/27 | - | - | - | - | - | - | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 8/27 | - | - | - | - | - | - | |
| F ZL 9/27 | - | - | - | - | - | - | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 | |
| F ZL 7/28 | - | - | - | - | - | - | |
| F ZL 10/28 | - | - | - | - | - | - | |
| F ZL 12/28 | - | - | - | - | - | - |
Performance
| 1 Woche | +2.36% | ||
|---|---|---|---|
| 1 Monat | -5.24% | ||
| 3 Monate | -5.57% | ||
| lfd. Jahr | +2.41% | ||
| 1 Jahr | -13.69% | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 40.7500 | 39.4100 |
|---|---|---|
| 1M Hoch / 1M Tief: | 42.9700 | 39.4100 |
| 6M Hoch / 6M Tief: | 48.8600 | 38.6300 |
| Hoch (lfd. Jahr): | 07.01.2025 | 40.7500 |
| Tief (lfd. Jahr): | 03.01.2025 | 39.4100 |
| 52W Hoch: | 05.04.2024 | 49.5900 |
| 52W Tief: | 15.08.2024 | 38.6300 |
| Ø - Preis 1W: | 39.8700 | |
| Ø - Volumen 1W: | 254.2000 | |
| Ø - Preis 1M: | 40.7136 | |
| Ø - Volumen 1M: | 34'066.1364 | |
| Ø - Preis 6M: | 42.2949 | |
| Ø - Volumen 6M: | 33'348.9924 | |
| Ø - Preis 1J: | 44.1744 | |
| Ø - Volumen 1J: | 18'804.8824 | |
| Volatilität 1M: | 20.41% | |
| Volatilität 6M: | 29.96% | |
| Volatilität 1J: | 25.68% | |
| Volatilität 3J: | - |