OverviewChartNews

5Y T-Note Fut. (ZF June 2025)/  XFTTZFETHCBT  /  ECBOT

1/23/2025 10:32:36 AM Chg. -0.1719 Bid10:37:38 AM Ask10:37:38 AM Open High Low Previous Close
106.1250USD -0.16% 106.0938 106.1250 106.1250 106.1250 106.1250 106.2969
 

Master data

WKN: -
Ticker: ZF
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 2/17/2025

Quote data

Open: 106.1250
High: 106.1250
Low: 106.1250
Previous Close: 106.2969
Trades: 1
Settlement Price(1/23/2025): 106.1484
Change Settlement: -0.02%(-0.0234)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZF 3/25 106.0703 10:36 AM -0.01% 106.0625 106.0703 6,190,046
F ZF 6/25 106.1250 10:32 AM -0.16% 106.0938 106.1250 11,169
F ZF 9/25 - - - 86.2734 126.0547 -

Performance

1 Week
  -0.21%
1 Month
  -0.03%
3 Months
  -1.89%
YTD
  -0.26%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 106.3438 106.2656
1M High / 1M Low: 106.4922 105.4219
6M High / 6M Low: - -
High (YTD): 1/2/2025 106.4375
Low (YTD): 1/14/2025 105.4219
52W High: - -
52W Low: - -
Avg. price 1W:   106.3027
Avg. volume 1W:   45.7500
Avg. price 1M:   106.1373
Avg. volume 1M:   400
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   3.41%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -