Corn (ZC settembre 2026)/ XC000A0AEZE1 / ECBOT
ZC| 23/01/2025 02:00:07 | Var. +0.25 | Denaro05:17:53 | Lettera05:16:51 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 461.75USD | +0.05% | 461.25 | 462.50 | 461.75 | 461.75 | 461.75 | 461.50 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | ZC |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ECBOT |
| Number of members: | - |
| Giorno festivo in Borsa: | 17/02/2025 |
Quote data
| Apertura: | 461.75 |
|---|---|
| Max: | 461.75 |
| Min: | 461.75 |
| Chiusura precedente: | 461.50 |
| Fixing dei prezzi: | 1 |
| Prezzo di liquidazione(23/01/2025): | 461.25 |
| Change Settlement: | +0.11%(+0.5000) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F ZC 3/25 | 482.25 | 05:32 | -0.41% | 482.25 | 482.50 | 730,764 | |
| F ZC 5/25 | 492.25 | 05:31 | -0.25% | 492.00 | 492.25 | 445,937 | |
| F ZC 7/25 | 493.75 | 05:08 | -0.35% | 493.75 | 494.00 | 325,236 | |
| F ZC 9/25 | 459.75 | 05:31 | -0.27% | 459.50 | 460.00 | 186,841 | |
| F ZC 12/25 | 459.00 | 05:08 | -0.11% | 459.00 | 459.25 | 236,586 | |
| F ZC 3/26 | 470.50 | 03:11 | -0.16% | 470.50 | 470.75 | 15,854 | |
| F ZC 5/26 | 477.75 | 02:15 | +0.10% | 477.00 | 477.50 | 2,398 | |
| F ZC 7/26 | 479.50 | 03:44 | -0.10% | 479.50 | 480.50 | 2,581 | |
| F ZC 9/26 | 461.75 | 02:00 | +0.05% | 461.25 | 462.50 | 932 | |
| F ZC 12/26 | 459.25 | 03:50 | -0.11% | 459.25 | 460.00 | 10,083 | |
| F ZC 3/27 | 470.50 | 00:00 | +0.05% | - | - | 19 | |
| F ZC 5/27 | 476.50 | 00:00 | +1.38% | - | - | 6 | |
| F ZC 7/27 | 478.00 | 00:00 | +0.26% | - | - | 37 | |
| F ZC 9/27 | - | - | - | 450.00 | - | - | |
| F ZC 12/27 | 454.25 | 00:00 | +0.28% | - | 458.00 | 474 | |
| F ZC 7/28 | - | - | - | 455.75 | - | - | |
| F ZC 12/28 | 458.50 | 00:00 | +0.27% | - | - | 11 |
Prestazione
| 1 settimana | +1.26% | ||
|---|---|---|---|
| 1 mese | +3.53% | ||
| 3 mesi | +2.44% | ||
| YTD | +2.61% | ||
| 1 anno | -7.19% | ||
| 3 anni | - | ||
| 5 anni | - |
| 1W High / 1W Low: | 461.50 | 456.00 |
|---|---|---|
| 1M High / 1M Low: | 461.50 | 445.75 |
| 6m massimo / 6m minimo: | 465.50 | 439.00 |
| High (YTD): | 22/01/2025 | 461.50 |
| Low (YTD): | 07/01/2025 | 450.00 |
| 52W High: | 10/05/2024 | 491.00 |
| 52W Low: | 26/08/2024 | 439.00 |
| Prezzo medio 1s: | 458.56 | |
| Volume medio 1s: | 157 | |
| Prezzo medio 1m: | 452.57 | |
| Avg. volume 1M: | 56 | |
| Prezzo medio 6m: | 449.91 | |
| Volume medio 6m: | 18.38 | |
| Prezzo medio 1a: | 457.80 | |
| Volume medio 1a: | 12.45 | |
| Volatility 1M: | 7.66% | |
| Volatilità 6 mesi: | 9.27% | |
| Volatility 1Y: | 9.14% | |
| Volatility 3Y: | - |