OverviewChartNews

Corn (ZC July 2027)/  XC000A0AEZE1  /  ECBOT

23/01/2025 00:00:00 Chg. +1.25 Bid22/01/2025 Ask22/01/2025 Open High Low Previous Close
478.00USD +0.26% - - 478.00 478.00 478.00 476.75
 

Master data

WKN: -
Ticker: ZC
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 17/02/2025

Quote data

Open: 478.00
High: 478.00
Low: 478.00
Previous Close: 476.75
Trades: -
Settlement Price(23/01/2025): 478.00
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZC 3/25 482.75 06:09 -0.31% 482.75 482.75 730,764
F ZC 5/25 492.50 06:09 -0.20% 492.50 492.50 445,937
F ZC 7/25 494.25 06:08 -0.25% 494.25 494.50 325,236
F ZC 9/25 460.00 06:09 -0.22% 460.00 460.25 186,841
F ZC 12/25 459.50 06:09 0.00% 459.50 459.50 236,586
F ZC 3/26 470.50 03:11 -0.16% 470.50 471.25 15,854
F ZC 5/26 477.75 02:15 +0.10% 477.25 477.75 2,398
F ZC 7/26 479.50 03:44 -0.10% 480.00 480.75 2,581
F ZC 9/26 461.75 02:00 +0.05% 460.75 462.00 932
F ZC 12/26 459.25 03:50 -0.11% 459.50 460.25 10,083
F ZC 3/27 470.50 00:00 +0.05% - 472.50 19
F ZC 5/27 476.50 00:00 +1.38% - - 6
F ZC 7/27 478.00 00:00 +0.26% - - 37
F ZC 9/27 - - - 450.00 - -
F ZC 12/27 454.25 00:00 +0.28% 440.25 458.00 474
F ZC 7/28 - - - 455.75 - -
F ZC 12/28 458.50 00:00 +0.27% - - 11

Performance

1 Week  
+0.47%
1 Month  
+3.24%
3 Months  
+2.36%
YTD  
+3.35%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 476.75 474.75
1M High / 1M Low: 476.75 462.50
6M High / 6M Low: 477.25 456.50
High (YTD): 22/01/2025 476.75
Low (YTD): 01/01/2025 466.50
52W High: - -
52W Low: - -
Avg. price 1W:   476.00
Avg. volume 1W:   4.50
Avg. price 1M:   469.70
Avg. volume 1M:   1.19
Avg. price 6M:   466.91
Avg. volume 6M:   .80
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   7.03%
Volatility 6M:   8.45%
Volatility 1Y:   -
Volatility 3Y:   -