Mais (ZC Juli 2026)/ XC000A0AEZE1 / ECBOT
ZC| 23.01.2025 03:44:49 | Diff. -0.50 | Geld05:15:45 | Brief05:32:33 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 479.50USD | -0.10% | 479.50 | 480.50 | 480.50 | 480.50 | 479.50 | 480.00 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZC |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 17.02.2025 |
Kursdaten
| Eröffnung: | 480.50 |
|---|---|
| Tageshoch: | 480.50 |
| Tagestief: | 479.50 |
| Schluss Vortag: | 480.00 |
| Preisfeststellungen: | 2 |
| Abrechnungskurs(23.01.2025): | 479.75 |
| Veränderung Settlement: | -0.05%(-0.2500) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZC 3/25 | 482.25 | 05:32 | -0.41% | 482.25 | 482.50 | 730'764 | |
| F ZC 5/25 | 492.25 | 05:31 | -0.25% | 492.00 | 492.25 | 445'937 | |
| F ZC 7/25 | 493.75 | 05:08 | -0.35% | 493.75 | 494.00 | 325'236 | |
| F ZC 9/25 | 459.75 | 05:31 | -0.27% | 459.75 | 460.00 | 186'841 | |
| F ZC 12/25 | 459.00 | 05:08 | -0.11% | 459.00 | 459.25 | 236'586 | |
| F ZC 3/26 | 470.50 | 03:11 | -0.16% | 470.50 | 470.75 | 15'854 | |
| F ZC 5/26 | 477.75 | 02:15 | +0.10% | 477.00 | 477.50 | 2'398 | |
| F ZC 7/26 | 479.50 | 03:44 | -0.10% | 479.50 | 480.50 | 2'581 | |
| F ZC 9/26 | 461.75 | 02:00 | +0.05% | 461.25 | 462.50 | 932 | |
| F ZC 12/26 | 459.25 | 03:50 | -0.11% | 459.25 | 460.00 | 10'083 | |
| F ZC 3/27 | 470.50 | 00:00 | +0.05% | - | - | 19 | |
| F ZC 5/27 | 476.50 | 00:00 | +1.38% | - | - | 6 | |
| F ZC 7/27 | 478.00 | 00:00 | +0.26% | - | - | 37 | |
| F ZC 9/27 | - | - | - | 450.00 | - | - | |
| F ZC 12/27 | 454.25 | 00:00 | +0.28% | - | 458.00 | 474 | |
| F ZC 7/28 | - | - | - | 455.75 | - | - | |
| F ZC 12/28 | 458.50 | 00:00 | +0.27% | - | - | 11 |
Performance
| 1 Woche | +1.37% | ||
|---|---|---|---|
| 1 Monat | +4.41% | ||
| 3 Monate | +3.79% | ||
| lfd. Jahr | +3.34% | ||
| 1 Jahr | -3.13% | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 480.00 | 473.00 |
|---|---|---|
| 1M Hoch / 1M Tief: | 480.00 | 459.25 |
| 6M Hoch / 6M Tief: | 480.50 | 449.75 |
| Hoch (lfd. Jahr): | 22.01.2025 | 480.00 |
| Tief (lfd. Jahr): | 03.01.2025 | 461.25 |
| 52W Hoch: | 10.05.2024 | 519.00 |
| 52W Tief: | 04.12.2024 | 449.75 |
| Ø - Preis 1W: | 476.63 | |
| Ø - Volumen 1W: | 284.50 | |
| Ø - Preis 1M: | 467.85 | |
| Ø - Volumen 1M: | 139.38 | |
| Ø - Preis 6M: | 463.98 | |
| Ø - Volumen 6M: | 72.94 | |
| Ø - Preis 1J: | 477.40 | |
| Ø - Volumen 1J: | 75.90 | |
| Volatilität 1M: | 10.41% | |
| Volatilität 6M: | 9.65% | |
| Volatilität 1J: | 10.50% | |
| Volatilität 3J: | - |