Corn (ZC juillet 2025)/ XC000A0AEZE1 / ECBOT
ZC| 08/01/2025 08:17:31 | Chg. 0.00 | Bid08:24:10 | Demandez à08:24:21 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 468.00USD | 0.00% | 468.00 | 468.25 | 467.75 | 469.25 | 467.50 | 468.00 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | ZC |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 09/01/2025 |
Données sur les cotations
| Ouverture: | 467.75 |
|---|---|
| Haut: | 469.25 |
| Bas: | 467.50 |
| Précédent Fermer: | 468.00 |
| Détermination des prix: | 80 |
| Prix de règlement(08/01/2025): | 468.25 |
| Change Settlement: | -0.05%(-0.2500) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F ZC 3/25 | 457.50 | 08:24 | -0.05% | 457.25 | 457.50 | 718,968 | |
| F ZC 5/25 | 465.25 | 08:22 | 0.00% | 465.00 | 465.25 | 319,031 | |
| F ZC 7/25 | 468.00 | 08:17 | 0.00% | 468.00 | 468.25 | 257,650 | |
| F ZC 9/25 | 443.75 | 08:17 | 0.00% | 443.75 | 444.00 | 153,050 | |
| F ZC 12/25 | 446.50 | 08:11 | 0.00% | 446.25 | 446.75 | 208,968 | |
| F ZC 3/26 | 458.50 | 07:04 | +0.16% | 457.75 | 458.25 | 12,662 | |
| F ZC 5/26 | 464.25 | 08:11 | +0.05% | 464.00 | 464.50 | 1,499 | |
| F ZC 7/26 | 466.25 | 02:07 | -0.11% | 466.75 | 467.25 | 2,058 | |
| F ZC 9/26 | 451.25 | 00:00 | +0.28% | 451.25 | 452.75 | 596 | |
| F ZC 12/26 | 450.75 | 02:07 | -0.11% | 451.00 | 452.00 | 7,728 | |
| F ZC 3/27 | 461.50 | 00:00 | +0.11% | - | 463.25 | 1 | |
| F ZC 5/27 | 467.75 | 00:00 | +0.21% | - | - | 1 | |
| F ZC 7/27 | 469.25 | 00:00 | +0.21% | - | - | 40 | |
| F ZC 9/27 | - | - | - | - | - | - | |
| F ZC 12/27 | 450.25 | 00:00 | -0.17% | 449.00 | - | 315 | |
| F ZC 7/28 | - | - | - | 450.25 | - | - | |
| F ZC 12/28 | 455.00 | 00:00 | +0.22% | - | - | 1 |
Performance
| 1 Semaine | -0.16% | ||
|---|---|---|---|
| 1 Mois | +4.52% | ||
| 3 Mois | +3.37% | ||
| CAD | -0.21% | ||
| 1 An | -7.56% | ||
| 3 Ans | - | ||
| 5 Ans | - |
| 1S haut / 1S Bas: | 470.50 | 461.50 |
|---|---|---|
| 1M haut / 1M Bas: | 470.50 | 447.50 |
| 6M Haut / 6M Bas: | 470.50 | 423.00 |
| Haut (CAD): | 02/01/2025 | 470.50 |
| Bas (CAD): | 03/01/2025 | 461.50 |
| 52 S haut: | 13/05/2024 | 516.00 |
| 52 S bas: | 26/08/2024 | 423.00 |
| Prix moyen 1S: | 467.20 | |
| Volume moyen 1S: | 34,111.80 | |
| Prix moyen 1M: | 458.60 | |
| Volume moyen 1M: | 37,757.41 | |
| Prix moyen 6M: | 444.92 | |
| Volume moyen 6M: | 23,795.37 | |
| Prix moyen 1A: | 468.14 | |
| Volume moyen 1A: | 13,552.96 | |
| Volatilité 1M: | 13.37% | |
| Volatilité 6M: | 14.49% | |
| Volatilité 1an: | 13.84% | |
| Volatilité 3 ans: | - |