Mais (ZC Juli 2025)/ XC000A0AEZE1 / ECBOT
ZC| 08.01.2025 08:07:02 | Diff. +0.25 | Geld08:08:14 | Brief08:08:14 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 468.25USD | +0.05% | 468.00 | 468.50 | 467.75 | 469.25 | 467.50 | 468.00 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZC |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 09.01.2025 |
Kursdaten
| Eröffnung: | 467.75 |
|---|---|
| Tageshoch: | 469.25 |
| Tagestief: | 467.50 |
| Schluss Vortag: | 468.00 |
| Preisfeststellungen: | 79 |
| Abrechnungskurs(08.01.2025): | 468.25 |
| Veränderung Settlement: | 0.00%(0.0000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZC 3/25 | 457.50 | 08:07 | -0.05% | 457.50 | 457.75 | 718'968 | |
| F ZC 5/25 | 465.50 | 07:42 | +0.05% | 465.25 | 465.50 | 319'031 | |
| F ZC 7/25 | 468.25 | 08:07 | +0.05% | 468.00 | 468.50 | 257'650 | |
| F ZC 9/25 | 444.00 | 08:07 | +0.06% | 443.75 | 444.25 | 153'050 | |
| F ZC 12/25 | 446.50 | 07:40 | 0.00% | 446.50 | 446.75 | 208'968 | |
| F ZC 3/26 | 458.50 | 07:04 | +0.16% | 457.75 | 458.25 | 12'662 | |
| F ZC 5/26 | 464.25 | 08:07 | +0.05% | 464.00 | 464.75 | 1'499 | |
| F ZC 7/26 | 466.25 | 02:07 | -0.11% | 466.75 | 467.50 | 2'058 | |
| F ZC 9/26 | 451.25 | 00:00 | +0.28% | 451.25 | 452.75 | 596 | |
| F ZC 12/26 | 450.75 | 02:07 | -0.11% | 450.75 | 452.00 | 7'728 | |
| F ZC 3/27 | 461.50 | 00:00 | +0.11% | - | 463.25 | 1 | |
| F ZC 5/27 | 467.75 | 00:00 | +0.21% | - | - | 1 | |
| F ZC 7/27 | 469.25 | 00:00 | +0.21% | - | - | 40 | |
| F ZC 9/27 | - | - | - | - | - | - | |
| F ZC 12/27 | 450.25 | 00:00 | -0.17% | 449.00 | - | 315 | |
| F ZC 7/28 | - | - | - | 450.25 | - | - | |
| F ZC 12/28 | 455.00 | 00:00 | +0.22% | - | - | 1 |
Performance
| 1 Woche | -0.11% | ||
|---|---|---|---|
| 1 Monat | +4.58% | ||
| 3 Monate | +3.42% | ||
| lfd. Jahr | -0.16% | ||
| 1 Jahr | -7.51% | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 470.50 | 461.50 |
|---|---|---|
| 1M Hoch / 1M Tief: | 470.50 | 447.50 |
| 6M Hoch / 6M Tief: | 470.50 | 423.00 |
| Hoch (lfd. Jahr): | 02.01.2025 | 470.50 |
| Tief (lfd. Jahr): | 03.01.2025 | 461.50 |
| 52W Hoch: | 13.05.2024 | 516.00 |
| 52W Tief: | 26.08.2024 | 423.00 |
| Ø - Preis 1W: | 467.20 | |
| Ø - Volumen 1W: | 34'111.80 | |
| Ø - Preis 1M: | 458.60 | |
| Ø - Volumen 1M: | 37'757.41 | |
| Ø - Preis 6M: | 444.92 | |
| Ø - Volumen 6M: | 23'795.37 | |
| Ø - Preis 1J: | 468.14 | |
| Ø - Volumen 1J: | 13'552.96 | |
| Volatilität 1M: | 13.37% | |
| Volatilität 6M: | 14.49% | |
| Volatilität 1J: | 13.84% | |
| Volatilität 3J: | - |