OverviewChartNews

Corn (ZC May 2026)/  XC000A0AEZE1  /  ECBOT

23/01/2025 02:15:24 Chg. +0.50 Bid05:31:10 Ask05:31:10 Open High Low Previous Close
477.75USD +0.10% 477.00 477.50 477.25 477.75 477.25 477.25
 

Master data

WKN: -
Ticker: ZC
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 17/02/2025

Quote data

Open: 477.25
High: 477.75
Low: 477.25
Previous Close: 477.25
Trades: 26
Settlement Price(23/01/2025): 477.25
Change Settlement: +0.10%(+0.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZC 3/25 482.25 05:32 -0.41% 482.25 482.50 730,764
F ZC 5/25 492.25 05:31 -0.25% 492.00 492.25 445,937
F ZC 7/25 493.75 05:08 -0.35% 493.75 494.00 325,236
F ZC 9/25 459.75 05:31 -0.27% 459.75 460.00 186,841
F ZC 12/25 459.00 05:08 -0.11% 459.00 459.25 236,586
F ZC 3/26 470.50 03:11 -0.16% 470.50 470.75 15,854
F ZC 5/26 477.75 02:15 +0.10% 477.00 477.50 2,398
F ZC 7/26 479.50 03:44 -0.10% 479.50 480.50 2,581
F ZC 9/26 461.75 02:00 +0.05% 461.25 462.50 932
F ZC 12/26 459.25 03:50 -0.11% 459.25 460.00 10,083
F ZC 3/27 470.50 00:00 +0.05% - - 19
F ZC 5/27 476.50 00:00 +1.38% - - 6
F ZC 7/27 478.00 00:00 +0.26% - - 37
F ZC 9/27 - - - 450.00 - -
F ZC 12/27 454.25 00:00 +0.28% - 458.00 474
F ZC 7/28 - - - 455.75 - -
F ZC 12/28 458.50 00:00 +0.27% - - 11

Performance

1 Week  
+1.81%
1 Month  
+4.71%
3 Months  
+3.97%
YTD  
+3.47%
1 Year
  -2.80%
3 Years     -
5 Years     -
1W High / 1W Low: 477.25 469.25
1M High / 1M Low: 477.25 455.75
6M High / 6M Low: 478.25 446.50
High (YTD): 22/01/2025 477.25
Low (YTD): 03/01/2025 459.00
52W High: 10/05/2024 514.50
52W Low: 04/12/2024 446.50
Avg. price 1W:   473.69
Avg. volume 1W:   302.25
Avg. price 1M:   465.21
Avg. volume 1M:   211.57
Avg. price 6M:   460.56
Avg. volume 6M:   91.35
Avg. price 1Y:   473.49
Avg. volume 1Y:   63.17
Volatility 1M:   10.64%
Volatility 6M:   10.05%
Volatility 1Y:   10.05%
Volatility 3Y:   -