Corn (ZC mai 2025)/ XC000A0AEZE1 / ECBOT
ZC| 23/01/2025 05:31:10 | Chg. -1.25 | Bid05:40:07 | Demandez à05:39:38 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 492.25USD | -0.25% | 492.00 | 492.25 | 493.75 | 494.25 | 491.25 | 493.50 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | ZC |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 17/02/2025 |
Données sur les cotations
| Ouverture: | 493.75 |
|---|---|
| Haut: | 494.25 |
| Bas: | 491.25 |
| Précédent Fermer: | 493.50 |
| Détermination des prix: | 486 |
| Prix de règlement(23/01/2025): | 494.00 |
| Change Settlement: | -0.35%(-1.7500) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F ZC 3/25 | 482.25 | 05:38 | -0.41% | 482.25 | 482.50 | 730,764 | |
| F ZC 5/25 | 492.25 | 05:31 | -0.25% | 492.00 | 492.25 | 445,937 | |
| F ZC 7/25 | 493.75 | 05:08 | -0.35% | 493.75 | 494.00 | 325,236 | |
| F ZC 9/25 | 459.75 | 05:31 | -0.27% | 459.75 | 460.00 | 186,841 | |
| F ZC 12/25 | 459.00 | 05:08 | -0.11% | 459.00 | 459.25 | 236,586 | |
| F ZC 3/26 | 470.50 | 03:11 | -0.16% | 470.50 | 470.75 | 15,854 | |
| F ZC 5/26 | 477.75 | 02:15 | +0.10% | 477.00 | 477.50 | 2,398 | |
| F ZC 7/26 | 479.50 | 03:44 | -0.10% | 479.50 | 480.50 | 2,581 | |
| F ZC 9/26 | 461.75 | 02:00 | +0.05% | 461.25 | 462.50 | 932 | |
| F ZC 12/26 | 459.25 | 03:50 | -0.11% | 459.25 | 460.00 | 10,083 | |
| F ZC 3/27 | 470.50 | 00:00 | +0.05% | - | - | 19 | |
| F ZC 5/27 | 476.50 | 00:00 | +1.38% | - | - | 6 | |
| F ZC 7/27 | 478.00 | 00:00 | +0.26% | - | - | 37 | |
| F ZC 9/27 | - | - | - | 450.00 | - | - | |
| F ZC 12/27 | 454.25 | 00:00 | +0.28% | - | 458.00 | 474 | |
| F ZC 7/28 | - | - | - | 455.75 | - | - | |
| F ZC 12/28 | 458.50 | 00:00 | +0.27% | - | - | 11 |
Performance
| 1 Semaine | +2.02% | ||
|---|---|---|---|
| 1 Mois | +8.48% | ||
| 3 Mois | +11.94% | ||
| CAD | +5.58% | ||
| 1 An | -0.35% | ||
| 3 Ans | - | ||
| 5 Ans | - |
| 1S haut / 1S Bas: | 499.00 | 482.50 |
|---|---|---|
| 1M haut / 1M Bas: | 499.00 | 453.75 |
| 6M Haut / 6M Bas: | 499.00 | 416.00 |
| Haut (CAD): | 21/01/2025 | 499.00 |
| Bas (CAD): | 03/01/2025 | 458.50 |
| 52 S haut: | 13/05/2024 | 510.75 |
| 52 S bas: | 26/08/2024 | 416.00 |
| Prix moyen 1S: | 492.06 | |
| Volume moyen 1S: | 114,642 | |
| Prix moyen 1M: | 472.01 | |
| Volume moyen 1M: | 81,081.62 | |
| Prix moyen 6M: | 443.71 | |
| Volume moyen 6M: | 38,404.58 | |
| Prix moyen 1A: | 462.98 | |
| Volume moyen 1A: | 21,316.40 | |
| Volatilité 1M: | 18.33% | |
| Volatilité 6M: | 15.65% | |
| Volatilité 1an: | 15.35% | |
| Volatilité 3 ans: | - |