Corn (ZC mayo 2025)/ XC000A0AEZE1 / ECBOT
ZC| 23/01/2025 5:20:19 | Diferencia -1.50 | Bid5:27:34 | Ask5:27:27 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 492.00USD | -0.30% | 492.00 | 492.25 | 493.75 | 494.25 | 491.25 | 493.50 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | ZC |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ECBOT |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 17/02/2025 |
Datos de cotización
| Apertura: | 493.75 |
|---|---|
| Máximo del día: | 494.25 |
| Price Change Band: | 491.25 |
| Cierre del día anterior: | 493.50 |
| Fijación de precios: | 485 |
| Precio de cierre(23/01/2025): | 494.00 |
| Change Settlement: | -0.40%(-2.0000) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZC 3/25 | 482.25 | 5:28 | -0.41% | 482.25 | 482.50 | 730,764 | |
| F ZC 5/25 | 492.00 | 5:20 | -0.30% | 492.00 | 492.25 | 445,937 | |
| F ZC 7/25 | 493.75 | 5:08 | -0.35% | 493.75 | 494.00 | 325,236 | |
| F ZC 9/25 | 459.75 | 4:50 | -0.27% | 459.50 | 459.75 | 186,841 | |
| F ZC 12/25 | 459.00 | 5:08 | -0.11% | 459.00 | 459.25 | 236,586 | |
| F ZC 3/26 | 470.50 | 3:11 | -0.16% | 470.50 | 470.75 | 15,854 | |
| F ZC 5/26 | 477.75 | 2:15 | +0.10% | 477.00 | 477.50 | 2,398 | |
| F ZC 7/26 | 479.50 | 3:44 | -0.10% | 479.50 | 480.25 | 2,581 | |
| F ZC 9/26 | 461.75 | 2:00 | +0.05% | 461.25 | 462.50 | 932 | |
| F ZC 12/26 | 459.25 | 3:50 | -0.11% | 459.25 | 460.00 | 10,083 | |
| F ZC 3/27 | 470.50 | 0:00 | +0.05% | - | - | 19 | |
| F ZC 5/27 | 476.50 | 0:00 | +1.38% | - | - | 6 | |
| F ZC 7/27 | 478.00 | 0:00 | +0.26% | - | - | 37 | |
| F ZC 9/27 | - | - | - | 450.00 | - | - | |
| F ZC 12/27 | 454.25 | 0:00 | +0.28% | - | 458.00 | 474 | |
| F ZC 7/28 | - | - | - | 455.75 | - | - | |
| F ZC 12/28 | 458.50 | 0:00 | +0.27% | - | - | 11 |
Performance
| 1 Semana | +1.97% | ||
|---|---|---|---|
| 1 Mes | +8.43% | ||
| 3 Meses | +11.88% | ||
| Año hasta la fecha | +5.52% | ||
| Promedio móvil | -0.40% | ||
| 3 Años | - | ||
| 5 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 499.00 | 482.50 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 499.00 | 453.75 |
| Máximo de 6M / Mínimo de 6M: | 499.00 | 416.00 |
| Máximo (año hasta la fecha): | 21/01/2025 | 499.00 |
| Mínimo (año hasta la fecha): | 03/01/2025 | 458.50 |
| Máximo de 52 semanas: | 13/05/2024 | 510.75 |
| Mínimo de 52 semanas: | 26/08/2024 | 416.00 |
| Precio medio 1S: | 492.06 | |
| Volumen medio 1S: | 114,642 | |
| Precio promedio 1M: | 472.01 | |
| Volumen promedio 1M: | 81,081.62 | |
| Precio medio 6M: | 443.71 | |
| Volumen medio 6M: | 38,404.58 | |
| Precio promedio 1A: | 462.98 | |
| Volumen promedio 1A: | 21,316.40 | |
| Volatilidad 1m: | 18.33% | |
| Volatilidad 6 meses: | 15.65% | |
| Volatilidad 1a: | 15.35% | |
| Volatilidad 3A: | - |