Corn (ZC May 2025)/ XC000A0AEZE1 / ECBOT
ZC| 1/23/2025 5:31:10 AM | Chg. -1.25 | Bid5:32:48 AM | Ask5:32:55 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 492.25USD | -0.25% | 492.00 | 492.25 | 493.75 | 494.25 | 491.25 | 493.50 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2/17/2025 |
Quote data
| Open: | 493.75 |
|---|---|
| High: | 494.25 |
| Low: | 491.25 |
| Previous Close: | 493.50 |
| Trades: | 486 |
| Settlement Price(1/23/2025): | 494.00 |
| Change Settlement: | -0.35%(-1.7500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZC 3/25 | 482.25 | 5:32 AM | -0.41% | 482.25 | 482.50 | 730,764 | |
| F ZC 5/25 | 492.25 | 5:31 AM | -0.25% | 492.00 | 492.25 | 445,937 | |
| F ZC 7/25 | 493.75 | 5:08 AM | -0.35% | 493.75 | 494.00 | 325,236 | |
| F ZC 9/25 | 459.75 | 5:31 AM | -0.27% | 459.75 | 460.00 | 186,841 | |
| F ZC 12/25 | 459.00 | 5:08 AM | -0.11% | 459.00 | 459.25 | 236,586 | |
| F ZC 3/26 | 470.50 | 3:11 AM | -0.16% | 470.50 | 470.75 | 15,854 | |
| F ZC 5/26 | 477.75 | 2:15 AM | +0.10% | 477.00 | 477.50 | 2,398 | |
| F ZC 7/26 | 479.50 | 3:44 AM | -0.10% | 479.50 | 480.50 | 2,581 | |
| F ZC 9/26 | 461.75 | 2:00 AM | +0.05% | 461.25 | 462.50 | 932 | |
| F ZC 12/26 | 459.25 | 3:50 AM | -0.11% | 459.25 | 460.00 | 10,083 | |
| F ZC 3/27 | 470.50 | 12:00 AM | +0.05% | - | - | 19 | |
| F ZC 5/27 | 476.50 | 12:00 AM | +1.38% | - | - | 6 | |
| F ZC 7/27 | 478.00 | 12:00 AM | +0.26% | - | - | 37 | |
| F ZC 9/27 | - | - | - | 450.00 | - | - | |
| F ZC 12/27 | 454.25 | 12:00 AM | +0.28% | - | 458.00 | 474 | |
| F ZC 7/28 | - | - | - | 455.75 | - | - | |
| F ZC 12/28 | 458.50 | 12:00 AM | +0.27% | - | - | 11 |
Performance
| 1 Week | +2.02% | ||
|---|---|---|---|
| 1 Month | +8.48% | ||
| 3 Months | +11.94% | ||
| YTD | +5.58% | ||
| 1 Year | -0.35% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 499.00 | 482.50 |
|---|---|---|
| 1M High / 1M Low: | 499.00 | 453.75 |
| 6M High / 6M Low: | 499.00 | 416.00 |
| High (YTD): | 1/21/2025 | 499.00 |
| Low (YTD): | 1/3/2025 | 458.50 |
| 52W High: | 5/13/2024 | 510.75 |
| 52W Low: | 8/26/2024 | 416.00 |
| Avg. price 1W: | 492.06 | |
| Avg. volume 1W: | 114,642 | |
| Avg. price 1M: | 472.01 | |
| Avg. volume 1M: | 81,081.62 | |
| Avg. price 6M: | 443.71 | |
| Avg. volume 6M: | 38,404.58 | |
| Avg. price 1Y: | 462.98 | |
| Avg. volume 1Y: | 21,316.40 | |
| Volatility 1M: | 18.33% | |
| Volatility 6M: | 15.65% | |
| Volatility 1Y: | 15.35% | |
| Volatility 3Y: | - |