Mais (ZC Mai 2025)/ XC000A0AEZE1 / ECBOT
ZC| 08.01.2025 08:22:56 | Diff. 0.00 | Geld08:31:51 | Brief08:30:19 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 465.25USD | 0.00% | 465.00 | 465.25 | 465.00 | 466.25 | 464.50 | 465.25 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZC |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 09.01.2025 |
Kursdaten
| Eröffnung: | 465.00 |
|---|---|
| Tageshoch: | 466.25 |
| Tagestief: | 464.50 |
| Schluss Vortag: | 465.25 |
| Preisfeststellungen: | 192 |
| Abrechnungskurs(08.01.2025): | 465.75 |
| Veränderung Settlement: | -0.11%(-0.5000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZC 3/25 | 457.50 | 08:31 | -0.05% | 457.25 | 457.50 | 718'968 | |
| F ZC 5/25 | 465.25 | 08:22 | 0.00% | 465.00 | 465.25 | 319'031 | |
| F ZC 7/25 | 468.00 | 08:17 | 0.00% | 468.00 | 468.25 | 257'650 | |
| F ZC 9/25 | 443.75 | 08:17 | 0.00% | 443.75 | 444.00 | 153'050 | |
| F ZC 12/25 | 446.50 | 08:11 | 0.00% | 446.25 | 446.75 | 208'968 | |
| F ZC 3/26 | 458.50 | 07:04 | +0.16% | 457.75 | 458.25 | 12'662 | |
| F ZC 5/26 | 464.25 | 08:11 | +0.05% | 464.00 | 464.50 | 1'499 | |
| F ZC 7/26 | 466.25 | 02:07 | -0.11% | 466.50 | 467.25 | 2'058 | |
| F ZC 9/26 | 451.25 | 00:00 | +0.28% | 451.00 | 452.75 | 596 | |
| F ZC 12/26 | 450.75 | 02:07 | -0.11% | 451.00 | 452.00 | 7'728 | |
| F ZC 3/27 | 461.50 | 00:00 | +0.11% | - | 463.25 | 1 | |
| F ZC 5/27 | 467.75 | 00:00 | +0.21% | - | - | 1 | |
| F ZC 7/27 | 469.25 | 00:00 | +0.21% | - | - | 40 | |
| F ZC 9/27 | - | - | - | - | - | - | |
| F ZC 12/27 | 450.25 | 00:00 | -0.17% | 449.00 | - | 315 | |
| F ZC 7/28 | - | - | - | 450.25 | - | - | |
| F ZC 12/28 | 455.00 | 00:00 | +0.22% | - | - | 1 |
Performance
| 1 Woche | -0.11% | ||
|---|---|---|---|
| 1 Monat | +4.49% | ||
| 3 Monate | +4.08% | ||
| lfd. Jahr | -0.21% | ||
| 1 Jahr | -7.92% | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 467.75 | 458.50 |
|---|---|---|
| 1M Hoch / 1M Tief: | 467.75 | 444.00 |
| 6M Hoch / 6M Tief: | 467.75 | 416.00 |
| Hoch (lfd. Jahr): | 02.01.2025 | 467.75 |
| Tief (lfd. Jahr): | 03.01.2025 | 458.50 |
| 52W Hoch: | 13.05.2024 | 510.75 |
| 52W Tief: | 26.08.2024 | 416.00 |
| Ø - Preis 1W: | 464.40 | |
| Ø - Volumen 1W: | 45'623 | |
| Ø - Preis 1M: | 455.68 | |
| Ø - Volumen 1M: | 49'828.32 | |
| Ø - Preis 6M: | 439.77 | |
| Ø - Volumen 6M: | 29'829.61 | |
| Ø - Preis 1J: | 463.59 | |
| Ø - Volumen 1J: | 16'675.60 | |
| Volatilität 1M: | 14.40% | |
| Volatilität 6M: | 15.50% | |
| Volatilität 1J: | 14.69% | |
| Volatilität 3J: | - |