OverviewChartNews

Corn (ZC March 2026)/  XC000A0AEZE1  /  ECBOT

08/01/2025 07:04:59 Chg. +0.75 Bid08:07:02 Ask07:58:10 Open High Low Previous Close
458.50USD +0.16% 457.75 458.25 457.25 458.50 457.25 457.75
 

Master data

WKN: -
Ticker: ZC
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 09/01/2025

Quote data

Open: 457.25
High: 458.50
Low: 457.25
Previous Close: 457.75
Trades: 10
Settlement Price(08/01/2025): 457.75
Change Settlement: +0.16%(+0.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZC 3/25 457.50 08:09 -0.05% 457.50 457.75 718,968
F ZC 5/25 465.50 07:42 +0.05% 465.25 465.50 319,031
F ZC 7/25 468.25 08:07 +0.05% 468.00 468.50 257,650
F ZC 9/25 444.00 08:07 +0.06% 443.75 444.25 153,050
F ZC 12/25 446.50 07:40 0.00% 446.50 446.75 208,968
F ZC 3/26 458.50 07:04 +0.16% 457.75 458.25 12,662
F ZC 5/26 464.25 08:07 +0.05% 464.00 464.75 1,499
F ZC 7/26 466.25 02:07 -0.11% 466.75 467.50 2,058
F ZC 9/26 451.25 00:00 +0.28% 451.25 452.75 596
F ZC 12/26 450.75 02:07 -0.11% 450.75 452.00 7,728
F ZC 3/27 461.50 00:00 +0.11% - 463.25 1
F ZC 5/27 467.75 00:00 +0.21% - - 1
F ZC 7/27 469.25 00:00 +0.21% - - 40
F ZC 9/27 - - - - - -
F ZC 12/27 450.25 00:00 -0.17% 449.00 - 315
F ZC 7/28 - - - 450.25 - -
F ZC 12/28 455.00 00:00 +0.22% - - 1

Performance

1 Week  
+0.71%
1 Month  
+2.29%
3 Months
  -1.19%
YTD  
+0.66%
1 Year
  -7.61%
3 Years     -
5 Years     -
1W High / 1W Low: 458.00 452.75
1M High / 1M Low: 458.00 443.75
6M High / 6M Low: 470.75 440.25
High (YTD): 02/01/2025 458.00
Low (YTD): 03/01/2025 452.75
52W High: 10/05/2024 507.75
52W Low: 04/12/2024 440.25
Avg. price 1W:   456.10
Avg. volume 1W:   593.80
Avg. price 1M:   451.82
Avg. volume 1M:   770.05
Avg. price 6M:   454.17
Avg. volume 6M:   374.40
Avg. price 1Y:   471.30
Avg. volume 1Y:   230.74
Volatility 1M:   9.86%
Volatility 6M:   10.51%
Volatility 1Y:   10.16%
Volatility 3Y:   -