Corn (ZC dicembre 2026)/ XC000A0AEZE1 / ECBOT
ZC| 23/01/2025 03:50:57 | Var. -0.50 | Denaro06:09:39 | Lettera06:11:59 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 459.25USD | -0.11% | 459.50 | 460.25 | 459.50 | 460.00 | 459.25 | 459.75 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | ZC |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ECBOT |
| Number of members: | - |
| Giorno festivo in Borsa: | 17/02/2025 |
Quote data
| Apertura: | 459.50 |
|---|---|
| Max: | 460.00 |
| Min: | 459.25 |
| Chiusura precedente: | 459.75 |
| Fixing dei prezzi: | 11 |
| Prezzo di liquidazione(23/01/2025): | 459.75 |
| Change Settlement: | -0.11%(-0.5000) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F ZC 3/25 | 482.75 | 06:09 | -0.31% | 482.75 | 483.00 | 730,764 | |
| F ZC 5/25 | 492.50 | 06:09 | -0.20% | 492.50 | 492.50 | 445,937 | |
| F ZC 7/25 | 494.25 | 06:08 | -0.25% | 494.25 | 494.50 | 325,236 | |
| F ZC 9/25 | 460.00 | 06:09 | -0.22% | 459.75 | 460.25 | 186,841 | |
| F ZC 12/25 | 459.50 | 06:09 | 0.00% | 459.50 | 459.50 | 236,586 | |
| F ZC 3/26 | 470.50 | 03:11 | -0.16% | 470.50 | 471.25 | 15,854 | |
| F ZC 5/26 | 477.75 | 02:15 | +0.10% | 477.25 | 477.75 | 2,398 | |
| F ZC 7/26 | 479.50 | 03:44 | -0.10% | 480.00 | 480.50 | 2,581 | |
| F ZC 9/26 | 461.75 | 02:00 | +0.05% | 460.75 | 462.00 | 932 | |
| F ZC 12/26 | 459.25 | 03:50 | -0.11% | 459.50 | 460.25 | 10,083 | |
| F ZC 3/27 | 470.50 | 00:00 | +0.05% | - | 472.50 | 19 | |
| F ZC 5/27 | 476.50 | 00:00 | +1.38% | - | - | 6 | |
| F ZC 7/27 | 478.00 | 00:00 | +0.26% | - | - | 37 | |
| F ZC 9/27 | - | - | - | 450.00 | - | - | |
| F ZC 12/27 | 454.25 | 00:00 | +0.28% | 440.25 | 458.00 | 474 | |
| F ZC 7/28 | - | - | - | 455.75 | - | - | |
| F ZC 12/28 | 458.50 | 00:00 | +0.27% | - | - | 11 |
Prestazione
| 1 settimana | +1.10% | ||
|---|---|---|---|
| 1 mese | +2.86% | ||
| 3 mesi | +2.00% | ||
| YTD | +2.00% | ||
| 1 anno | -2.49% | ||
| 3 anni | - | ||
| 5 anni | - |
| 1W High / 1W Low: | 459.75 | 454.25 |
|---|---|---|
| 1M High / 1M Low: | 459.75 | 446.25 |
| 6m massimo / 6m minimo: | 460.50 | 440.00 |
| High (YTD): | 22/01/2025 | 459.75 |
| Low (YTD): | 03/01/2025 | 447.25 |
| 52W High: | 10/05/2024 | 488.50 |
| 52W Low: | 26/08/2024 | 440.00 |
| Prezzo medio 1s: | 457.31 | |
| Volume medio 1s: | 802.25 | |
| Prezzo medio 1m: | 452.32 | |
| Avg. volume 1M: | 395.14 | |
| Prezzo medio 6m: | 450.07 | |
| Volume medio 6m: | 177.48 | |
| Prezzo medio 1a: | 460.06 | |
| Volume medio 1a: | 114.04 | |
| Volatility 1M: | 9.23% | |
| Volatilità 6 mesi: | 8.50% | |
| Volatility 1Y: | 9.36% | |
| Volatility 3Y: | - |