Corn (ZC diciembre 2025)/ XC000A0AEZE1 / ECBOT
ZC| 08/01/2025 8:11:52 | Diferencia 0.00 | Bid8:15:12 | Ask8:15:12 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 446.50USD | 0.00% | 446.25 | 446.75 | 446.25 | 447.25 | 445.75 | 446.50 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | ZC |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ECBOT |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 09/01/2025 |
Datos de cotización
| Apertura: | 446.25 |
|---|---|
| Máximo del día: | 447.25 |
| Price Change Band: | 445.75 |
| Cierre del día anterior: | 446.50 |
| Fijación de precios: | 124 |
| Precio de cierre(08/01/2025): | 446.25 |
| Change Settlement: | +0.06%(+0.2500) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZC 3/25 | 457.50 | 8:14 | -0.05% | 457.25 | 457.50 | 718,968 | |
| F ZC 5/25 | 465.25 | 8:14 | 0.00% | 465.00 | 465.25 | 319,031 | |
| F ZC 7/25 | 468.25 | 8:07 | +0.05% | 468.00 | 468.25 | 257,650 | |
| F ZC 9/25 | 444.00 | 8:07 | +0.06% | 443.75 | 444.00 | 153,050 | |
| F ZC 12/25 | 446.50 | 8:11 | 0.00% | 446.25 | 446.75 | 208,968 | |
| F ZC 3/26 | 458.50 | 7:04 | +0.16% | 457.75 | 458.25 | 12,662 | |
| F ZC 5/26 | 464.25 | 8:11 | +0.05% | 464.25 | 464.75 | 1,499 | |
| F ZC 7/26 | 466.25 | 2:07 | -0.11% | 466.50 | 467.50 | 2,058 | |
| F ZC 9/26 | 451.25 | 0:00 | +0.28% | 451.25 | 452.75 | 596 | |
| F ZC 12/26 | 450.75 | 2:07 | -0.11% | 451.00 | 452.00 | 7,728 | |
| F ZC 3/27 | 461.50 | 0:00 | +0.11% | - | 463.25 | 1 | |
| F ZC 5/27 | 467.75 | 0:00 | +0.21% | - | - | 1 | |
| F ZC 7/27 | 469.25 | 0:00 | +0.21% | - | - | 40 | |
| F ZC 9/27 | - | - | - | - | - | - | |
| F ZC 12/27 | 450.25 | 0:00 | -0.17% | 449.00 | - | 315 | |
| F ZC 7/28 | - | - | - | 450.25 | - | - | |
| F ZC 12/28 | 455.00 | 0:00 | +0.22% | - | - | 1 |
Performance
| 1 Semana | +0.62% | ||
|---|---|---|---|
| 1 Mes | +2.12% | ||
| 3 Meses | -1.54% | ||
| Año hasta la fecha | +0.51% | ||
| Promedio móvil | -9.06% | ||
| 3 Años | -6.15% | ||
| 5 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 446.50 | 441.25 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 446.50 | 432.75 |
| Máximo de 6M / Mínimo de 6M: | 459.75 | 428.75 |
| Máximo (año hasta la fecha): | 07/01/2025 | 446.50 |
| Mínimo (año hasta la fecha): | 03/01/2025 | 441.25 |
| Máximo de 52 semanas: | 10/05/2024 | 497.75 |
| Mínimo de 52 semanas: | 04/12/2024 | 428.75 |
| Precio medio 1S: | 444.65 | |
| Volumen medio 1S: | 18,692.40 | |
| Precio promedio 1M: | 440.51 | |
| Volumen promedio 1M: | 22,240.59 | |
| Precio medio 6M: | 443.24 | |
| Volumen medio 6M: | 12,039.02 | |
| Precio promedio 1A: | 462.41 | |
| Volumen promedio 1A: | 7,050.54 | |
| Volatilidad 1m: | 10.25% | |
| Volatilidad 6 meses: | 10.91% | |
| Volatilidad 1a: | 10.58% | |
| Volatilidad 3A: | 11.99% |