OverviewChartNews

Corn (ZC December 2025)/  XC000A0AEZE1  /  ECBOT

23/01/2025 05:44:17 Chg. -0.25 Bid05:44:17 Ask05:44:17 Open High Low Previous Close
459.25USD -0.05% 459.25 459.25 459.50 460.00 458.50 459.50
 

Master data

WKN: -
Ticker: ZC
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 17/02/2025

Quote data

Open: 459.50
High: 460.00
Low: 458.50
Previous Close: 459.50
Trades: 266
Settlement Price(23/01/2025): 459.50
Change Settlement: -0.05%(-0.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZC 3/25 482.50 05:42 -0.36% 482.25 482.50 730,764
F ZC 5/25 492.25 05:31 -0.25% 492.00 492.25 445,937
F ZC 7/25 493.75 05:08 -0.35% 494.00 494.25 325,236
F ZC 9/25 459.75 05:31 -0.27% 459.75 460.00 186,841
F ZC 12/25 459.25 05:44 -0.05% 459.25 459.25 236,586
F ZC 3/26 470.50 03:11 -0.16% 470.50 471.00 15,854
F ZC 5/26 477.75 02:15 +0.10% 477.00 477.75 2,398
F ZC 7/26 479.50 03:44 -0.10% 479.50 480.50 2,581
F ZC 9/26 461.75 02:00 +0.05% 461.25 462.50 932
F ZC 12/26 459.25 03:50 -0.11% 459.25 460.00 10,083
F ZC 3/27 470.50 00:00 +0.05% - - 19
F ZC 5/27 476.50 00:00 +1.38% - - 6
F ZC 7/27 478.00 00:00 +0.26% - - 37
F ZC 9/27 - - - 450.00 - -
F ZC 12/27 454.25 00:00 +0.28% - 458.00 474
F ZC 7/28 - - - 455.75 - -
F ZC 12/28 458.50 00:00 +0.27% - - 11

Performance

1 Week  
+1.49%
1 Month  
+4.91%
3 Months  
+3.90%
YTD  
+3.38%
1 Year
  -4.97%
3 Years
  -4.07%
5 Years     -
1W High / 1W Low: 459.50 452.50
1M High / 1M Low: 459.50 437.50
6M High / 6M Low: 459.75 428.75
High (YTD): 22/01/2025 459.50
Low (YTD): 03/01/2025 441.25
52W High: 10/05/2024 497.75
52W Low: 04/12/2024 428.75
Avg. price 1W:   456.88
Avg. volume 1W:   45,665.50
Avg. price 1M:   447.79
Avg. volume 1M:   31,351.24
Avg. price 6M:   443.40
Avg. volume 6M:   15,058.58
Avg. price 1Y:   461.10
Avg. volume 1Y:   8,775.24
Volatility 1M:   10.85%
Volatility 6M:   10.70%
Volatility 1Y:   10.74%
Volatility 3Y:   12.05%