OverviewChartNews

30Y T-Bond Fut. (ZB September 2025)/  XFTTZBETHCBT  /  ECBOT

23/01/2025 00:00:00 Chg. -0.2188 Bid06:26:12 Ask07:10:30 Open High Low Previous Close
113.2188USD -0.19% 101.3750 124.7813 113.2188 113.2188 113.2188 113.4375
 

Master data

WKN: -
Ticker: ZB
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 17/02/2025

Quote data

Open: 113.2188
High: 113.2188
Low: 113.2188
Previous Close: 113.4375
Trades: -
Settlement Price(23/01/2025): 113.2188
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZB 3/25 113.3750 08:00 +0.08% 113.3750 113.4063 1,915,879
F ZB 6/25 113.2188 00:00 +0.03% 113.0938 113.1875 6,097
F ZB 9/25 113.2188 00:00 -0.19% 101.3750 124.7813 2

Performance

1 Week  
+0.81%
1 Month
  -0.25%
3 Months     -
YTD
  -0.49%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 113.4375 112.3125
1M High / 1M Low: 114.0313 110.6563
6M High / 6M Low: - -
High (YTD): 01/01/2025 113.7813
Low (YTD): 13/01/2025 110.6563
52W High: - -
52W Low: - -
Avg. price 1W:   113.0156
Avg. volume 1W:   .2500
Avg. price 1M:   112.7113
Avg. volume 1M:   .0476
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   8.01%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -