WTI (WBS août 2025)/ XC000A0G9CM8 / ICE Europe
WBS| 07/01/2025 20:04:50 | Chg. - | Bid00:55:47 | Demandez à00:55:47 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 71.37USD | - | - | - | 71.21 | 71.51 | 71.21 | 70.80 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 18/04/2025 |
Données sur les cotations
| Ouverture: | 71.21 |
|---|---|
| Haut: | 71.51 |
| Bas: | 71.21 |
| Précédent Fermer: | 70.80 |
| Détermination des prix: | 7 |
| Prix de règlement(-): | 71.35 |
| Change Settlement: | +0.03%(+0.0200) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 2/25 | 74.69 | 08:30 | +0.21% | 74.68 | 74.70 | 70,576 | |
| F WBS 3/25 | 73.92 | 08:29 | +0.16% | 73.93 | 73.95 | 91,197 | |
| F WBS 4/25 | 73.28 | 08:18 | +0.12% | 73.27 | 73.54 | 50,293 | |
| F WBS 5/25 | 72.80 | 08:17 | +0.15% | 67.50 | - | 39,720 | |
| F WBS 6/25 | 72.25 | 07/01/2025 | - | 72.20 | 72.64 | 101,266 | |
| F WBS 7/25 | 71.87 | 07/01/2025 | - | 71.00 | - | 26,265 | |
| F WBS 8/25 | 71.37 | 07/01/2025 | - | - | - | 24,583 | |
| F WBS 9/25 | 70.98 | 07/01/2025 | - | - | - | 46,884 | |
| F WBS 10/25 | 70.56 | 07/01/2025 | - | - | - | 21,618 | |
| F WBS 11/25 | 70.17 | 07/01/2025 | - | - | - | 19,028 | |
| F WBS 12/25 | 69.81 | 07/01/2025 | - | 69.68 | 70.12 | 96,054 | |
| F WBS 1/26 | 69.67 | 06/01/2025 | - | - | - | 5,250 | |
| F WBS 2/26 | - | - | - | - | - | 2,720 | |
| F WBS 3/26 | 66.96 | 31/10/2024 | - | - | - | 3,617 | |
| F WBS 4/26 | - | - | - | - | - | 1,300 | |
| F WBS 5/26 | - | - | - | - | - | 1,242 | |
| F WBS 6/26 | 68.17 | 07/01/2025 | - | - | - | 42,597 | |
| F WBS 7/26 | - | - | - | - | - | 1,257 | |
| F WBS 8/26 | 66.33 | 31/10/2024 | - | - | - | 1,015 | |
| F WBS 9/26 | 66.19 | 31/10/2024 | - | - | - | 3,399 | |
| F WBS 10/26 | - | - | - | - | - | 1,020 | |
| F WBS 11/26 | - | - | - | - | - | 1,004 | |
| F WBS 12/26 | 66.95 | 07/01/2025 | - | 65.60 | - | 38,802 | |
| F WBS 1/27 | - | - | - | - | - | 2 | |
| F WBS 2/27 | 64.54 | 11/12/2024 | - | - | - | 3 | |
| F WBS 3/27 | - | - | - | - | - | 3,000 | |
| F WBS 4/27 | - | - | - | - | - | - | |
| F WBS 5/27 | - | - | - | - | - | - | |
| F WBS 6/27 | 63.83 | 20/12/2024 | - | - | - | 7,745 | |
| F WBS 7/27 | - | - | - | - | - | - |
Performance
| 1 Semaine | +3.02% | ||
|---|---|---|---|
| 1 Mois | +7.81% | ||
| 3 Mois | +0.49% | ||
| CAD | +3.02% | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - |
| 1S haut / 1S Bas: | 71.37 | 70.63 |
|---|---|---|
| 1M haut / 1M Bas: | 71.37 | 67.02 |
| 6M Haut / 6M Bas: | - | - |
| Haut (CAD): | 07/01/2025 | 71.37 |
| Bas (CAD): | 02/01/2025 | 70.63 |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | 70.92 | |
| Volume moyen 1S: | 4,639.25 | |
| Prix moyen 1M: | 68.75 | |
| Volume moyen 1M: | 2,302 | |
| Prix moyen 6M: | - | |
| Volume moyen 6M: | - | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | 12.13% | |
| Volatilité 6M: | - | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |