WTI (WBS August 2025)/ XC000A0G9CM8 / ICE Europe
WBS| 22/01/2025 20:21:28 | Chg. - | Bid00:57:18 | Ask00:57:18 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 72.12USD | - | - | - | 72.07 | 72.37 | 71.83 | 72.20 |
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 18/04/2025 |
Quote data
| Open: | 72.07 |
|---|---|
| High: | 72.37 |
| Low: | 71.83 |
| Previous Close: | 72.20 |
| Trades: | 43 |
| Settlement Price(-): | 72.02 |
| Change Settlement: | +0.14%(+0.1000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 3/25 | 75.19 | 05:34 | -0.28% | 75.17 | 75.19 | 109,330 | |
| F WBS 4/25 | 74.45 | 05:32 | -0.24% | 74.44 | 74.46 | 68,629 | |
| F WBS 5/25 | 73.73 | 05:26 | -0.24% | 73.54 | 73.90 | 50,672 | |
| F WBS 6/25 | 73.10 | 02:17 | -0.15% | 72.80 | 73.24 | 100,458 | |
| F WBS 7/25 | 72.64 | 22/01/2025 | - | 71.63 | - | 32,920 | |
| F WBS 8/25 | 72.12 | 22/01/2025 | - | - | - | 26,845 | |
| F WBS 9/25 | 71.60 | 22/01/2025 | - | - | - | 53,861 | |
| F WBS 10/25 | 70.91 | 22/01/2025 | - | - | - | 23,846 | |
| F WBS 11/25 | 70.40 | 22/01/2025 | - | - | - | 20,209 | |
| F WBS 12/25 | 70.07 | 22/01/2025 | - | 69.56 | 70.00 | 100,168 | |
| F WBS 1/26 | 69.29 | 13/01/2025 | - | 63.40 | - | 5,937 | |
| F WBS 2/26 | - | - | - | - | - | 2,751 | |
| F WBS 3/26 | 66.96 | 31/10/2024 | - | - | - | 3,873 | |
| F WBS 4/26 | - | - | - | - | - | 1,566 | |
| F WBS 5/26 | - | - | - | - | - | 1,760 | |
| F WBS 6/26 | 68.34 | 22/01/2025 | - | - | - | 51,130 | |
| F WBS 7/26 | - | - | - | - | - | 1,801 | |
| F WBS 8/26 | 66.33 | 31/10/2024 | - | - | - | 1,067 | |
| F WBS 9/26 | 66.19 | 31/10/2024 | - | - | - | 5,060 | |
| F WBS 10/26 | - | - | - | - | - | 1,070 | |
| F WBS 11/26 | - | - | - | - | - | 1,054 | |
| F WBS 12/26 | 67.13 | 22/01/2025 | - | - | - | 43,172 | |
| F WBS 1/27 | - | - | - | - | - | 12 | |
| F WBS 2/27 | 64.54 | 11/12/2024 | - | - | - | 13 | |
| F WBS 3/27 | - | - | - | - | - | 3,000 | |
| F WBS 4/27 | - | - | - | - | - | 10 | |
| F WBS 5/27 | - | - | - | - | - | 10 | |
| F WBS 6/27 | 65.98 | 16/01/2025 | - | 0.10 | - | 7,768 | |
| F WBS 7/27 | - | - | - | - | - | 10 | |
| F WBS 8/27 | - | - | - | - | - | 10 |
Performance
| 1 Week | -0.58% | ||
|---|---|---|---|
| 1 Month | +6.62% | ||
| 3 Months | +5.16% | ||
| YTD | +4.10% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 72.54 | 72.05 |
|---|---|---|
| 1M High / 1M Low: | 73.56 | 68.30 |
| 6M High / 6M Low: | - | - |
| High (YTD): | 15/01/2025 | 73.56 |
| Low (YTD): | 02/01/2025 | 70.63 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 72.28 | |
| Avg. volume 1W: | 14,962.40 | |
| Avg. price 1M: | 71.31 | |
| Avg. volume 1M: | 9,284.17 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 13.88% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |