OverviewChartNews

WTI (WBS July 2027)/  XC000A0G9CM8  /  ICE Europe

- - Chg. - Bid00:56:41 Ask00:56:41 Open High Low Previous Close
-USD - - - - - - -
 

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 18/04/2025

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(-): 65.86
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 3/25 75.20 05:42 -0.27% 75.18 75.20 109,330
F WBS 4/25 74.46 05:42 -0.23% 74.44 74.45 68,629
F WBS 5/25 73.73 05:26 -0.24% 73.54 73.90 50,672
F WBS 6/25 73.10 02:17 -0.15% 72.80 73.24 100,458
F WBS 7/25 72.64 22/01/2025 - 71.63 - 32,920
F WBS 8/25 72.12 22/01/2025 - - - 26,845
F WBS 9/25 71.60 22/01/2025 - - - 53,861
F WBS 10/25 70.91 22/01/2025 - - - 23,846
F WBS 11/25 70.40 22/01/2025 - - - 20,209
F WBS 12/25 70.07 22/01/2025 - 69.56 70.00 100,168
F WBS 1/26 69.29 13/01/2025 - 63.40 - 5,937
F WBS 2/26 - - - - - 2,751
F WBS 3/26 66.96 31/10/2024 - - - 3,873
F WBS 4/26 - - - - - 1,566
F WBS 5/26 - - - - - 1,760
F WBS 6/26 68.34 22/01/2025 - - - 51,130
F WBS 7/26 - - - - - 1,801
F WBS 8/26 66.33 31/10/2024 - - - 1,067
F WBS 9/26 66.19 31/10/2024 - - - 5,060
F WBS 10/26 - - - - - 1,070
F WBS 11/26 - - - - - 1,054
F WBS 12/26 67.13 22/01/2025 - - - 43,172
F WBS 1/27 - - - - - 12
F WBS 2/27 64.54 11/12/2024 - - - 13
F WBS 3/27 - - - - - 3,000
F WBS 4/27 - - - - - 10
F WBS 5/27 - - - - - 10
F WBS 6/27 65.98 16/01/2025 - 0.10 - 7,768
F WBS 7/27 - - - - - 10
F WBS 8/27 - - - - - 10

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -