WTI (WBS junio 2026)/ XC000A0G9CM8 / ICE Europe
WBS| 22/01/2025 18:32:02 | Diferencia - | Bid0:56:28 | Ask0:56:28 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 68.34USD | - | - | - | 68.08 | 68.34 | 68.08 | 68.16 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ICE Europe |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 18/04/2025 |
Datos de cotización
| Apertura: | 68.08 |
|---|---|
| Máximo del día: | 68.34 |
| Price Change Band: | 68.08 |
| Cierre del día anterior: | 68.16 |
| Fijación de precios: | 3 |
| Precio de cierre(-): | 68.12 |
| Change Settlement: | +0.32%(+0.2200) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 3/25 | 75.19 | 6:04 | -0.28% | 75.21 | 75.22 | 109,330 | |
| F WBS 4/25 | 74.45 | 6:10 | -0.24% | 74.46 | 74.48 | 68,629 | |
| F WBS 5/25 | 73.73 | 5:26 | -0.24% | 73.54 | 73.98 | 50,672 | |
| F WBS 6/25 | 73.10 | 2:17 | -0.15% | 72.80 | 73.24 | 100,458 | |
| F WBS 7/25 | 72.64 | 22/01/2025 | - | 71.63 | - | 32,920 | |
| F WBS 8/25 | 72.12 | 22/01/2025 | - | - | - | 26,845 | |
| F WBS 9/25 | 71.60 | 22/01/2025 | - | - | - | 53,861 | |
| F WBS 10/25 | 70.91 | 22/01/2025 | - | - | - | 23,846 | |
| F WBS 11/25 | 70.40 | 22/01/2025 | - | - | - | 20,209 | |
| F WBS 12/25 | 70.07 | 22/01/2025 | - | 69.56 | 70.00 | 100,168 | |
| F WBS 1/26 | 69.29 | 13/01/2025 | - | 63.40 | - | 5,937 | |
| F WBS 2/26 | - | - | - | - | - | 2,751 | |
| F WBS 3/26 | 66.96 | 31/10/2024 | - | - | - | 3,873 | |
| F WBS 4/26 | - | - | - | - | - | 1,566 | |
| F WBS 5/26 | - | - | - | - | - | 1,760 | |
| F WBS 6/26 | 68.34 | 22/01/2025 | - | - | - | 51,130 | |
| F WBS 7/26 | - | - | - | - | - | 1,801 | |
| F WBS 8/26 | 66.33 | 31/10/2024 | - | - | - | 1,067 | |
| F WBS 9/26 | 66.19 | 31/10/2024 | - | - | - | 5,060 | |
| F WBS 10/26 | - | - | - | - | - | 1,070 | |
| F WBS 11/26 | - | - | - | - | - | 1,054 | |
| F WBS 12/26 | 67.13 | 22/01/2025 | - | - | - | 43,172 | |
| F WBS 1/27 | - | - | - | - | - | 12 | |
| F WBS 2/27 | 64.54 | 11/12/2024 | - | - | - | 13 | |
| F WBS 3/27 | - | - | - | - | - | 3,000 | |
| F WBS 4/27 | - | - | - | - | - | 10 | |
| F WBS 5/27 | - | - | - | - | - | 10 | |
| F WBS 6/27 | 65.98 | 16/01/2025 | - | 0.10 | - | 7,768 | |
| F WBS 7/27 | - | - | - | - | - | 10 | |
| F WBS 8/27 | - | - | - | - | - | 10 |
Performance
| 1 Semana | +0.04% | ||
|---|---|---|---|
| 1 Mes | +4.53% | ||
| 3 Meses | +2.06% | ||
| Año hasta la fecha | +3.11% | ||
| Promedio móvil | -0.73% | ||
| 3 Años | - | ||
| 5 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 68.34 | 68.16 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 69.00 | 65.38 |
| Máximo de 6M / Mínimo de 6M: | 70.27 | 63.51 |
| Máximo (año hasta la fecha): | 15/01/2025 | 69.00 |
| Mínimo (año hasta la fecha): | 08/01/2025 | 67.53 |
| Máximo de 52 semanas: | 04/07/2024 | 72.70 |
| Mínimo de 52 semanas: | 10/09/2024 | 63.51 |
| Precio medio 1S: | 68.27 | |
| Volumen medio 1S: | 3,058.25 | |
| Precio promedio 1M: | 67.56 | |
| Volumen promedio 1M: | 3,398.12 | |
| Precio medio 6M: | 66.97 | |
| Volumen medio 6M: | 1,848.35 | |
| Precio promedio 1A: | 67.98 | |
| Volumen promedio 1A: | 1,425.64 | |
| Volatilidad 1m: | 10.70% | |
| Volatilidad 6 meses: | 17.93% | |
| Volatilidad 1a: | 15.74% | |
| Volatilidad 3A: | - |