WTI (WBS giugno 2025)/ XC000A0G9CM8 / ICE Europe
WBS| 23/01/2025 02:17:59 | Var. -0.11 | Denaro06:09:45 | Lettera06:09:29 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 73.10USD | -0.15% | 72.80 | 73.24 | 73.10 | 73.10 | 73.10 | 73.21 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ICE Europe |
| Number of members: | - |
| Giorno festivo in Borsa: | 18/04/2025 |
Quote data
| Apertura: | 73.10 |
|---|---|
| Max: | 73.10 |
| Min: | 73.10 |
| Chiusura precedente: | 73.21 |
| Fixing dei prezzi: | 1 |
| Prezzo di liquidazione(-): | 73.27 |
| Change Settlement: | -0.23%(-0.1700) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 3/25 | 75.19 | 06:04 | -0.28% | 75.18 | 75.19 | 109,330 | |
| F WBS 4/25 | 74.46 | 06:04 | -0.23% | 74.43 | 74.45 | 68,629 | |
| F WBS 5/25 | 73.73 | 05:26 | -0.24% | 73.54 | 73.90 | 50,672 | |
| F WBS 6/25 | 73.10 | 02:17 | -0.15% | 72.80 | 73.24 | 100,458 | |
| F WBS 7/25 | 72.64 | 22/01/2025 | - | 71.63 | - | 32,920 | |
| F WBS 8/25 | 72.12 | 22/01/2025 | - | - | - | 26,845 | |
| F WBS 9/25 | 71.60 | 22/01/2025 | - | - | - | 53,861 | |
| F WBS 10/25 | 70.91 | 22/01/2025 | - | - | - | 23,846 | |
| F WBS 11/25 | 70.40 | 22/01/2025 | - | - | - | 20,209 | |
| F WBS 12/25 | 70.07 | 22/01/2025 | - | 69.56 | 70.00 | 100,168 | |
| F WBS 1/26 | 69.29 | 13/01/2025 | - | 63.40 | - | 5,937 | |
| F WBS 2/26 | - | - | - | - | - | 2,751 | |
| F WBS 3/26 | 66.96 | 31/10/2024 | - | - | - | 3,873 | |
| F WBS 4/26 | - | - | - | - | - | 1,566 | |
| F WBS 5/26 | - | - | - | - | - | 1,760 | |
| F WBS 6/26 | 68.34 | 22/01/2025 | - | - | - | 51,130 | |
| F WBS 7/26 | - | - | - | - | - | 1,801 | |
| F WBS 8/26 | 66.33 | 31/10/2024 | - | - | - | 1,067 | |
| F WBS 9/26 | 66.19 | 31/10/2024 | - | - | - | 5,060 | |
| F WBS 10/26 | - | - | - | - | - | 1,070 | |
| F WBS 11/26 | - | - | - | - | - | 1,054 | |
| F WBS 12/26 | 67.13 | 22/01/2025 | - | - | - | 43,172 | |
| F WBS 1/27 | - | - | - | - | - | 12 | |
| F WBS 2/27 | 64.54 | 11/12/2024 | - | - | - | 13 | |
| F WBS 3/27 | - | - | - | - | - | 3,000 | |
| F WBS 4/27 | - | - | - | - | - | 10 | |
| F WBS 5/27 | - | - | - | - | - | 10 | |
| F WBS 6/27 | 65.98 | 16/01/2025 | - | 0.10 | - | 7,768 | |
| F WBS 7/27 | - | - | - | - | - | 10 | |
| F WBS 8/27 | - | - | - | - | - | 10 |
Prestazione
| 1 settimana | -1.59% | ||
|---|---|---|---|
| 1 mese | +7.07% | ||
| 3 mesi | +5.65% | ||
| YTD | +4.16% | ||
| 1 anno | +4.32% | ||
| 3 anni | - | ||
| 5 anni | - |
| 1W High / 1W Low: | 74.28 | 73.21 |
|---|---|---|
| 1M High / 1M Low: | 75.23 | 68.24 |
| 6m massimo / 6m minimo: | 75.23 | 64.26 |
| High (YTD): | 15/01/2025 | 75.23 |
| Low (YTD): | 02/01/2025 | 71.29 |
| 52W High: | 04/07/2024 | 77.31 |
| 52W Low: | 10/09/2024 | 64.26 |
| Prezzo medio 1s: | 73.73 | |
| Volume medio 1s: | 81,265.40 | |
| Prezzo medio 1m: | 71.87 | |
| Avg. volume 1M: | 55,465.38 | |
| Prezzo medio 6m: | 69.55 | |
| Volume medio 6m: | 22,954 | |
| Prezzo medio 1a: | 71.40 | |
| Volume medio 1a: | 13,904.90 | |
| Volatility 1M: | 15.19% | |
| Volatilità 6 mesi: | 24.69% | |
| Volatility 1Y: | 20.47% | |
| Volatility 3Y: | - |