WTI (WBS junio 2025)/ XC000A0G9CM8 / ICE Europe
WBS| 07/01/2025 22:45:42 | Diferencia - | Bid8:18:09 | Ask8:21:15 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 72.25USD | - | 72.20 | 72.64 | 71.56 | 72.37 | 71.33 | 71.46 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ICE Europe |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 18/04/2025 |
Datos de cotización
| Apertura: | 71.56 |
|---|---|
| Máximo del día: | 72.37 |
| Price Change Band: | 71.33 |
| Cierre del día anterior: | 71.46 |
| Fijación de precios: | 202 |
| Precio de cierre(-): | 72.16 |
| Change Settlement: | +0.12%(+0.0900) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 2/25 | 74.63 | 8:18 | +0.13% | 74.65 | 74.67 | 70,576 | |
| F WBS 3/25 | 73.89 | 8:16 | +0.12% | 73.91 | 73.93 | 91,197 | |
| F WBS 4/25 | 73.28 | 8:18 | +0.12% | 73.23 | 73.54 | 50,293 | |
| F WBS 5/25 | 72.80 | 8:17 | +0.15% | 67.50 | - | 39,720 | |
| F WBS 6/25 | 72.25 | 07/01/2025 | - | 72.20 | 72.64 | 101,266 | |
| F WBS 7/25 | 71.87 | 07/01/2025 | - | 71.00 | - | 26,265 | |
| F WBS 8/25 | 71.37 | 07/01/2025 | - | - | - | 24,583 | |
| F WBS 9/25 | 70.98 | 07/01/2025 | - | - | - | 46,884 | |
| F WBS 10/25 | 70.56 | 07/01/2025 | - | - | - | 21,618 | |
| F WBS 11/25 | 70.17 | 07/01/2025 | - | - | - | 19,028 | |
| F WBS 12/25 | 69.81 | 07/01/2025 | - | 69.68 | 70.12 | 96,054 | |
| F WBS 1/26 | 69.67 | 06/01/2025 | - | - | - | 5,250 | |
| F WBS 2/26 | - | - | - | - | - | 2,720 | |
| F WBS 3/26 | 66.96 | 31/10/2024 | - | - | - | 3,617 | |
| F WBS 4/26 | - | - | - | - | - | 1,300 | |
| F WBS 5/26 | - | - | - | - | - | 1,242 | |
| F WBS 6/26 | 68.17 | 07/01/2025 | - | - | - | 42,597 | |
| F WBS 7/26 | - | - | - | - | - | 1,257 | |
| F WBS 8/26 | 66.33 | 31/10/2024 | - | - | - | 1,015 | |
| F WBS 9/26 | 66.19 | 31/10/2024 | - | - | - | 3,399 | |
| F WBS 10/26 | - | - | - | - | - | 1,020 | |
| F WBS 11/26 | - | - | - | - | - | 1,004 | |
| F WBS 12/26 | 66.95 | 07/01/2025 | - | 65.60 | - | 38,802 | |
| F WBS 1/27 | - | - | - | - | - | 2 | |
| F WBS 2/27 | 64.54 | 11/12/2024 | - | - | - | 3 | |
| F WBS 3/27 | - | - | - | - | - | 3,000 | |
| F WBS 4/27 | - | - | - | - | - | - | |
| F WBS 5/27 | - | - | - | - | - | - | |
| F WBS 6/27 | 63.83 | 20/12/2024 | - | - | - | 7,745 | |
| F WBS 7/27 | - | - | - | - | - | - |
Performance
| 1 Semana | +2.95% | ||
|---|---|---|---|
| 1 Mes | +8.78% | ||
| 3 Meses | +1.13% | ||
| Año hasta la fecha | +2.95% | ||
| Promedio móvil | +6.59% | ||
| 3 Años | - | ||
| 5 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 72.25 | 71.29 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 72.25 | 67.31 |
| Máximo de 6M / Mínimo de 6M: | 76.18 | 64.26 |
| Máximo (año hasta la fecha): | 07/01/2025 | 72.25 |
| Mínimo (año hasta la fecha): | 02/01/2025 | 71.29 |
| Máximo de 52 semanas: | 04/07/2024 | 77.31 |
| Mínimo de 52 semanas: | 10/09/2024 | 64.26 |
| Precio medio 1S: | 71.71 | |
| Volumen medio 1S: | 40,391.25 | |
| Precio promedio 1M: | 69.25 | |
| Volumen promedio 1M: | 26,739.95 | |
| Precio medio 6M: | 69.66 | |
| Volumen medio 6M: | 16,479.57 | |
| Precio promedio 1A: | 71.23 | |
| Volumen promedio 1A: | 10,349.09 | |
| Volatilidad 1m: | 13.15% | |
| Volatilidad 6 meses: | 24.63% | |
| Volatilidad 1a: | 20.24% | |
| Volatilidad 3A: | - |